時価総額 $2.48T
1.19%
ボリューム24h $143.20B
37.83%
BTC % 54.83%
0.63%
ETH % 12.12%
-0.66%
硬貨
29.307
+21
取引所
885
最後の更新
3 分 前
Cindicator (CND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00024146 | $0.00024146 | $0.00024738 | $0.00024705 | $168 | - |
| Oct-26 2024 | $0.00024705 | $0.00024705 | $0.00024886 | $0.00024886 | $48 | - |
| Oct-25 2024 | $0.00024886 | $0.00024771 | $0.00024886 | $0.00024849 | $61 | - |
| Oct-24 2024 | $0.00024812 | $0.00024812 | $0.0003547 | $0.0003547 | $2,630 | - |
| Oct-23 2024 | $0.0003547 | $0.0003547 | $0.00035796 | $0.00035635 | $209 | - |
| Oct-22 2024 | $0.00033752 | $0.00022689 | $0.00033752 | $0.000243 | $4,825 | - |
| Oct-21 2024 | $0.000243 | $0.00023052 | $0.000243 | $0.00023052 | $576 | - |
| Oct-20 2024 | $0.00023052 | $0.00023052 | $0.00023947 | $0.00023947 | $146 | - |
| Oct-19 2024 | $0.00023947 | $0.00023947 | $0.00024839 | $0.00024839 | $345 | - |
| Oct-18 2024 | $0.00024839 | $0.00024839 | $0.00024839 | $0.00024839 | - | - |
| Oct-17 2024 | $0.00024839 | $0.00024782 | $0.00024839 | $0.00024782 | $34 | - |
| Oct-16 2024 | $0.00025727 | $0.00025727 | $0.00028029 | $0.00028029 | $853 | - |
| Oct-15 2024 | $0.00028029 | $0.00028029 | $0.00028029 | $0.00028029 | - | - |
| Oct-14 2024 | $0.00028029 | $0.00028029 | $0.00028029 | $0.00028029 | - | - |
| Oct-13 2024 | $0.00028029 | $0.00028029 | $0.00028075 | $0.00028075 | $11 | - |