時価総額 MX$45.79T
0.93%
ボリューム24h MX$2.64T
2.88%
BTC % 50.73%
0.59%
ETH % 16.3%
-0.67%
硬貨
28.144
+20
取引所
885
最後の更新
1 分 前
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
|---|---|---|---|---|---|---|
| Jul-18 2024 | MX$0.010298 | MX$0.010298 | MX$0.01054 | MX$0.01054 | MX$3,860 | - |
| Jul-17 2024 | MX$0.01054 | MX$0.01054 | MX$0.010607 | MX$0.010607 | MX$924 | - |
| Jul-16 2024 | MX$0.010607 | MX$0.00834119 | MX$0.010618 | MX$0.00834119 | MX$33,198 | - |
| Jul-15 2024 | MX$0.00834119 | MX$0.00834119 | MX$0.00847942 | MX$0.00847942 | MX$333 | - |
| Jul-14 2024 | MX$0.00847942 | MX$0.00847942 | MX$0.00910727 | MX$0.00910727 | MX$10,768 | - |
| Jul-13 2024 | MX$0.00910727 | MX$0.00910727 | MX$0.0097037 | MX$0.0097037 | MX$12,486 | - |
| Jul-12 2024 | MX$0.0097037 | MX$0.00920821 | MX$0.0097037 | MX$0.00927867 | MX$10,086 | - |
| Jul-11 2024 | MX$0.00927867 | MX$0.00891972 | MX$0.00927867 | MX$0.00891972 | MX$6,637 | - |
| Jul-10 2024 | MX$0.00891972 | MX$0.00887874 | MX$0.00891972 | MX$0.00887874 | MX$358 | - |
| Jul-09 2024 | MX$0.00887874 | MX$0.00748746 | MX$0.00887874 | MX$0.00748746 | MX$22,743 | - |
| Jul-08 2024 | MX$0.00748746 | MX$0.00748746 | MX$0.00749446 | MX$0.00749446 | MX$133 | - |
| Jul-07 2024 | MX$0.00749446 | MX$0.00749446 | MX$0.00754381 | MX$0.00754381 | MX$760 | - |
| Jul-06 2024 | MX$0.00754381 | MX$0.00754381 | MX$0.00779112 | MX$0.00779112 | MX$56 | - |
| Jul-05 2024 | MX$0.00779112 | MX$0.00779112 | MX$0.00790693 | MX$0.00790693 | MX$9,966 | - |
| Jul-04 2024 | MX$0.00790693 | MX$0.00601105 | MX$0.00790693 | MX$0.00601105 | MX$39,264 | - |
Cindicator（CND）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2471日間分析、13-10-2017日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 17.91311 MXN.