時価総額 $2.56T
-0.29%
ボリューム24h $129.42B
-22.98%
BTC % 51.13%
-0.25%
ETH % 15.61%
0.32%
硬貨
28.310
+21
取引所
885
最後の更新
1 分 前
Cindicator (CND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00036589 | $0.00036589 | $0.00036589 | $0.00036589 | - | - |
| Jul-29 2024 | $0.00036589 | $0.00035959 | $0.00036607 | $0.00035959 | $170 | - |
| Jul-28 2024 | $0.00035959 | $0.00035959 | $0.00035959 | $0.00035959 | - | - |
| Jul-27 2024 | $0.00035959 | $0.00034566 | $0.00035959 | $0.00034566 | $361 | - |
| Jul-26 2024 | $0.00034566 | $0.00034477 | $0.00035694 | $0.00035694 | $2,374 | - |
| Jul-25 2024 | $0.00049035 | $0.00049035 | $0.0004942 | $0.0004942 | $56 | - |
| Jul-24 2024 | $0.0004942 | $0.0004942 | $0.00054075 | $0.00054075 | $651 | - |
| Jul-23 2024 | $0.00054075 | $0.00054075 | $0.00054872 | $0.00054872 | $108 | - |
| Jul-22 2024 | $0.00054872 | $0.00054872 | $0.00055659 | $0.00055659 | $105 | - |
| Jul-21 2024 | $0.00055659 | $0.00054922 | $0.00055931 | $0.00055931 | $168 | - |
| Jul-20 2024 | $0.00055931 | $0.00055931 | $0.0005872 | $0.0005872 | $1,337 | - |
| Jul-19 2024 | $0.00057379 | $0.00057379 | $0.00058531 | $0.00057489 | $362 | - |
| Jul-18 2024 | $0.00057489 | $0.00057489 | $0.00058843 | $0.00058843 | $215 | - |
| Jul-17 2024 | $0.00058843 | $0.00058843 | $0.00059217 | $0.00059217 | $52 | - |
| Jul-16 2024 | $0.00059217 | $0.00046564 | $0.00059279 | $0.00046564 | $1,853 | - |