時価総額 $2.45T
-1.8%
ボリューム24h $112.69B
-56.64%
BTC % 55.26%
0.43%
ETH % 12.03%
-0.24%
硬貨
29.380
+1
取引所
885
最後の更新
3 分 前
Cindicator (CND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00030221 | $0.00030221 | $0.00030884 | $0.00030884 | $36 | - |
| Nov-01 2024 | $0.00030884 | $0.00030884 | $0.00035882 | $0.0003478 | $2,000 | - |
| Oct-31 2024 | $0.0003478 | $0.00024194 | $0.0003478 | $0.00024194 | $10,819 | - |
| Oct-30 2024 | $0.00024194 | $0.00024118 | $0.00024194 | $0.00024118 | $25 | - |
| Oct-29 2024 | $0.00024118 | $0.00024118 | $0.00024145 | $0.00024145 | $9 | - |
| Oct-28 2024 | $0.00024145 | $0.00024145 | $0.00024145 | $0.00024145 | $1 | - |
| Oct-27 2024 | $0.00024146 | $0.00024146 | $0.00024738 | $0.00024705 | $168 | - |
| Oct-26 2024 | $0.00024705 | $0.00024705 | $0.00024886 | $0.00024886 | $48 | - |
| Oct-25 2024 | $0.00024886 | $0.00024771 | $0.00024886 | $0.00024849 | $61 | - |
| Oct-24 2024 | $0.00024812 | $0.00024812 | $0.0003547 | $0.0003547 | $2,630 | - |
| Oct-23 2024 | $0.0003547 | $0.0003547 | $0.00035796 | $0.00035635 | $209 | - |
| Oct-22 2024 | $0.00033752 | $0.00022689 | $0.00033752 | $0.000243 | $4,825 | - |
| Oct-21 2024 | $0.000243 | $0.00023052 | $0.000243 | $0.00023052 | $576 | - |
| Oct-20 2024 | $0.00023052 | $0.00023052 | $0.00023947 | $0.00023947 | $146 | - |
| Oct-19 2024 | $0.00023947 | $0.00023947 | $0.00024839 | $0.00024839 | $345 | - |