時価総額 $3.53T
-0.57%
ボリューム24h $269.41B
6.61%
BTC % 58.51%
0.95%
ETH % 8.82%
-1.02%
硬貨
31.856
+12
取引所
885
最後の更新
3 分 前
Cia Protocol (CIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2023 | $0.000001235 | $0.000001235 | $0.000001235 | $0.000001235 | - | - |
| Sep-30 2023 | $0.000001235 | $0.000001235 | $0.000001235 | $0.000001235 | - | - |
| Sep-29 2023 | $0.000001235 | $0.000001235 | $0.000001235 | $0.000001235 | - | - |
| Sep-28 2023 | $0.000001235 | $0.000001235 | $0.000001235 | $0.000001235 | - | - |
| Sep-27 2023 | $0.000001235 | $0.000001235 | $0.000001235 | $0.000001235 | - | - |
| Sep-26 2023 | $0.000001235 | $0.000001235 | $0.000001235 | $0.000001235 | - | - |
| Sep-25 2023 | $0.000001235 | $0.000001235 | $0.0000012468 | $0.0000012419 | - | - |
| Sep-24 2023 | $0.00000125 | $0.0000012478 | $0.0000012607 | $0.0000012607 | $94 | - |
| Sep-23 2023 | $0.0000012607 | $0.0000012607 | $0.0000012607 | $0.0000012607 | - | - |
| Sep-22 2023 | $0.0000012607 | $0.0000012577 | $0.0000012845 | $0.0000012845 | $78 | - |
| Sep-21 2023 | $0.0000012845 | $0.0000012845 | $0.0000012845 | $0.0000012845 | - | - |
| Sep-20 2023 | $0.0000012845 | $0.0000012813 | $0.0000012964 | $0.0000012947 | - | - |
| Sep-19 2023 | $0.0000012958 | $0.0000012433 | $0.0000012992 | $0.0000012433 | $616 | - |
| Sep-18 2023 | $0.0000012433 | $0.0000012433 | $0.0000012433 | $0.0000012433 | - | - |
| Sep-17 2023 | $0.0000012433 | $0.0000012433 | $0.0000012433 | $0.0000012433 | - | - |