時価総額 $2.17T
2.06%
ボリューム24h $142.36B
10.93%
BTC % 52.79%
0.39%
ETH % 13.03%
-1.45%
硬貨
28.735
+12
取引所
885
最後の更新
40 秒 前
CHUCK (CHUCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.0000028884 | $0.0000028884 | $0.0000031085 | $0.0000029544 | $1,443 | - |
| Sep-10 2024 | $0.0000029544 | $0.0000029544 | $0.0000029544 | $0.0000029544 | - | - |
| Sep-09 2024 | $0.0000029544 | $0.0000029544 | $0.0000029544 | $0.0000029544 | - | - |
| Sep-08 2024 | $0.0000029544 | $0.0000029544 | $0.0000029544 | $0.0000029544 | - | - |
| Sep-07 2024 | $0.0000029544 | $0.0000029544 | $0.0000029544 | $0.0000029544 | - | - |
| Sep-06 2024 | $0.0000029544 | $0.0000029544 | $0.0000033373 | $0.0000033373 | $85 | - |
| Sep-05 2024 | $0.0000033373 | $0.0000033373 | $0.0000033373 | $0.0000033373 | - | - |
| Sep-04 2024 | $0.0000033373 | $0.0000033373 | $0.0000033373 | $0.0000033373 | - | - |
| Sep-03 2024 | $0.0000033373 | $0.0000033373 | $0.0000034321 | $0.0000034321 | $45 | - |
| Sep-02 2024 | $0.0000034321 | $0.0000034321 | $0.0000034321 | $0.0000034321 | - | - |
| Sep-01 2024 | $0.0000034321 | $0.0000034321 | $0.0000034321 | $0.0000034321 | - | - |
| Aug-31 2024 | $0.0000034321 | $0.0000034321 | $0.0000034321 | $0.0000034321 | - | - |
| Aug-30 2024 | $0.0000034321 | $0.0000034321 | $0.0000034321 | $0.0000034321 | - | - |
| Aug-29 2024 | $0.0000034321 | $0.0000034067 | $0.0000035924 | $0.0000035924 | $16 | - |
| Aug-28 2024 | $0.0000035924 | $0.0000035924 | $0.0000035924 | $0.0000035924 | - | - |