時価総額 $2.16T
2%
ボリューム24h $135.45B
8.26%
BTC % 52.67%
0%
ETH % 13.03%
-0.92%
硬貨
28.737
+13
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-11 2024 | $0.0000028884 | $0.0000028884 | $0.0000031085 | $0.0000029544 | $1,443 | - |
Sep-10 2024 | $0.0000029544 | $0.0000029544 | $0.0000029544 | $0.0000029544 | - | - |
Sep-09 2024 | $0.0000029544 | $0.0000029544 | $0.0000029544 | $0.0000029544 | - | - |
Sep-08 2024 | $0.0000029544 | $0.0000029544 | $0.0000029544 | $0.0000029544 | - | - |
Sep-07 2024 | $0.0000029544 | $0.0000029544 | $0.0000029544 | $0.0000029544 | - | - |
Sep-06 2024 | $0.0000029544 | $0.0000029544 | $0.0000033373 | $0.0000033373 | $85 | - |
Sep-05 2024 | $0.0000033373 | $0.0000033373 | $0.0000033373 | $0.0000033373 | - | - |
Sep-04 2024 | $0.0000033373 | $0.0000033373 | $0.0000033373 | $0.0000033373 | - | - |
Sep-03 2024 | $0.0000033373 | $0.0000033373 | $0.0000034321 | $0.0000034321 | $45 | - |
Sep-02 2024 | $0.0000034321 | $0.0000034321 | $0.0000034321 | $0.0000034321 | - | - |
Sep-01 2024 | $0.0000034321 | $0.0000034321 | $0.0000034321 | $0.0000034321 | - | - |
Aug-31 2024 | $0.0000034321 | $0.0000034321 | $0.0000034321 | $0.0000034321 | - | - |
Aug-30 2024 | $0.0000034321 | $0.0000034321 | $0.0000034321 | $0.0000034321 | - | - |
Aug-29 2024 | $0.0000034321 | $0.0000034067 | $0.0000035924 | $0.0000035924 | $16 | - |
Aug-28 2024 | $0.0000035924 | $0.0000035924 | $0.0000035924 | $0.0000035924 | - | - |