時価総額 $2.15T
1.69%
ボリューム24h $209.57B
BTC % 52.23%
0.17%
ETH % 14.02%
-2.92%
硬貨
28.394
+11
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.0000030864 | $0.0000030864 | $0.0000030864 | $0.0000030864 | - | - |
Aug-05 2024 | $0.0000030864 | $0.0000030864 | $0.0000039173 | $0.0000039173 | $854 | - |
Aug-04 2024 | $0.0000039173 | $0.0000039173 | $0.0000039886 | $0.0000039886 | $98 | - |
Aug-03 2024 | $0.0000039886 | $0.0000039886 | $0.000004066 | $0.000004066 | $8 | - |
Aug-02 2024 | $0.000004066 | $0.0000039497 | $0.000004066 | $0.0000039794 | $1,341 | - |
Aug-01 2024 | $0.0000039794 | $0.0000039794 | $0.0000043497 | $0.0000043497 | $1,593 | - |
Jul-31 2024 | $0.0000043497 | $0.0000043497 | $0.0000047067 | $0.0000047067 | $553 | - |
Jul-30 2024 | $0.0000047067 | $0.0000047067 | $0.0000053593 | $0.0000053593 | $4,542 | - |
Jul-29 2024 | $0.0000053593 | $0.0000051649 | $0.0000054112 | $0.0000051649 | $1,466 | - |
Jul-28 2024 | $0.0000051649 | $0.0000050971 | $0.0000052034 | $0.0000052034 | $152 | - |
Jul-27 2024 | $0.0000052034 | $0.0000052034 | $0.0000053277 | $0.0000053277 | $1,142 | - |
Jul-26 2024 | $0.0000053277 | $0.0000052532 | $0.0000053277 | $0.0000052532 | $471 | - |
Jul-25 2024 | $0.0000052532 | $0.000005141 | $0.0000053589 | $0.0000053589 | $1,033 | - |
Jul-24 2024 | $0.0000053589 | $0.0000053589 | $0.0000054505 | $0.0000054505 | $561 | - |
Jul-23 2024 | $0.0000054505 | $0.000005375 | $0.0000054505 | $0.000005375 | $200 | - |