時価総額 $3.22T
1.17%
ボリューム24h $123.80B
-41.45%
BTC % 54.95%
-0.03%
ETH % 11.24%
-0.26%
硬貨
33.889
+1
取引所
885
最後の更新
41 秒 前
Chuck Norris (CHUCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-08 2024 | $0.00036897 | $0.00036897 | $0.00036897 | $0.00036897 | - | - |
| Oct-07 2024 | $0.00036897 | $0.00036896 | $0.00036897 | $0.00036896 | - | - |
| Oct-06 2024 | $0.00036896 | $0.00036896 | $0.00036896 | $0.00036896 | - | - |
| Oct-05 2024 | $0.00036896 | $0.00036896 | $0.00036896 | $0.00036896 | - | - |
| Oct-04 2024 | $0.00036896 | $0.00036896 | $0.00036896 | $0.00036896 | - | - |
| Oct-03 2024 | $0.00036896 | $0.00036896 | $0.00036896 | $0.00036896 | - | - |
| Oct-02 2024 | $0.00036896 | $0.00036896 | $0.00036896 | $0.00036896 | - | - |
| Oct-01 2024 | $0.00036896 | $0.00036896 | $0.00036896 | $0.00036896 | - | - |
| Sep-30 2024 | $0.00036896 | $0.00036896 | $0.00038441 | $0.00038441 | $3 | - |
| Sep-29 2024 | $0.00038441 | $0.00037264 | $0.00038441 | $0.00037839 | $77 | - |
| Sep-28 2024 | $0.00037839 | $0.00037839 | $0.00037839 | $0.00037839 | - | - |
| Sep-27 2024 | $0.00037839 | $0.00036027 | $0.00037839 | $0.00036027 | $315 | - |
| Sep-26 2024 | $0.00036027 | $0.00036027 | $0.00036027 | $0.00036027 | - | - |
| Sep-25 2024 | $0.00036027 | $0.00035493 | $0.00036027 | $0.00035493 | $8 | - |
| Sep-24 2024 | $0.00035493 | $0.00035325 | $0.00035493 | $0.00035325 | $7 | - |