時価総額 €2.56T
7.94%
ボリューム24h €286.53B
60.51%
BTC % 50.5%
-2.61%
ETH % 16.47%
11.29%
硬貨
27.225
+27
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-07 2023 | €0.00000912 | €0.00000912 | €0.00000912 | €0.00000912 | - | - |
May-06 2023 | €0.00000912 | €0.00000912 | €0.00000912 | €0.00000912 | - | - |
May-05 2023 | €0.00000912 | €0.00000912 | €0.00000912 | €0.00000912 | - | - |
May-04 2023 | €0.00000912 | €0.00000912 | €0.00000912 | €0.00000912 | - | - |
May-03 2023 | €0.00000912 | €0.00000912 | €0.00000912 | €0.00000912 | - | - |
May-02 2023 | €0.00000912 | €0.00000912 | €0.00000912 | €0.00000912 | - | - |
May-01 2023 | €0.00000912 | €0.0000090459 | €0.0000093257 | €0.000009271 | - | - |
Apr-30 2023 | €0.000009283 | €0.000009283 | €0.0000095805 | €0.0000093845 | €11 | - |
Apr-29 2023 | €0.0000093845 | €0.0000093845 | €0.0000093845 | €0.0000093845 | - | - |
Apr-28 2023 | €0.0000093845 | €0.0000093794 | €0.0000094754 | €0.0000094023 | - | - |
Apr-27 2023 | €0.0000094027 | €0.0000089551 | €0.0000095355 | €0.0000089607 | €69 | - |
Apr-26 2023 | €0.0000089604 | €0.0000086453 | €0.018898 | €0.01755 | €221,712 | - |
Apr-25 2023 | €0.01755 | €0.017021 | €0.017682 | €0.017623 | €3,082 | - |
Apr-24 2023 | €0.017624 | €0.017392 | €0.018357 | €0.018327 | €8,508 | - |
Apr-23 2023 | €0.018329 | €0.01796 | €0.020812 | €0.020803 | €16,905 | - |
Chronoly(CRNO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、205日間分析、29-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92103 EUR.