時価総額 AR$2,379.80T
-1.68%
ボリューム24h AR$154.81T
-2.98%
BTC % 50.6%
-0.79%
ETH % 16.11%
0.8%
硬貨
28.197
+33
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Jul-23 2024 | AR$20,286.10 | AR$20,215.86 | AR$20,697.58 | AR$20,371.34 | AR$153,799,627 | AR$14,405,425,726 |
Jul-22 2024 | AR$20,778.82 | AR$20,683.38 | AR$20,991.93 | AR$20,696.06 | AR$10,636,201,213 | AR$14,755,314,110 |
Jul-21 2024 | AR$20,676.97 | AR$20,194.20 | AR$20,687.31 | AR$20,654.53 | AR$411,516,494 | AR$14,682,989,404 |
Jul-20 2024 | AR$20,639.17 | AR$20,351.32 | AR$20,976.22 | AR$20,936.69 | AR$181,538,430 | AR$14,656,145,016 |
Jul-19 2024 | AR$20,896.48 | AR$19,413.18 | AR$20,943.86 | AR$19,527.09 | AR$241,276,744 | AR$14,838,863,566 |
Jul-18 2024 | AR$19,709.16 | AR$19,277.72 | AR$19,709.16 | AR$19,542.91 | AR$183,058,621 | AR$13,995,733,522 |
Jul-17 2024 | AR$19,639.16 | AR$19,570.97 | AR$20,126.73 | AR$19,963.00 | AR$156,247,667 | AR$13,946,026,495 |
Jul-16 2024 | AR$20,001.83 | AR$19,721.96 | AR$20,008.37 | AR$19,810.46 | AR$181,704,689 | AR$14,203,562,951 |
Jul-15 2024 | AR$19,831.43 | AR$19,339.89 | AR$19,831.43 | AR$19,405.96 | AR$187,944,966 | AR$14,082,562,189 |
Jul-14 2024 | AR$19,359.81 | AR$19,117.04 | AR$19,613.21 | AR$19,613.21 | AR$163,793,140 | AR$13,747,655,762 |
Jul-13 2024 | AR$19,508.03 | AR$18,548.14 | AR$19,574.93 | AR$18,574.34 | AR$216,935,587 | AR$13,852,911,985 |
Jul-12 2024 | AR$18,442.50 | AR$17,898.91 | AR$18,697.79 | AR$18,405.72 | AR$218,247,597 | AR$13,096,260,244 |
Jul-11 2024 | AR$18,068.77 | AR$17,953.47 | AR$18,292.79 | AR$18,050.40 | AR$193,343,784 | AR$12,830,875,494 |
Jul-10 2024 | AR$18,019.00 | AR$17,757.73 | AR$18,037.77 | AR$17,813.69 | AR$164,307,558 | AR$12,795,532,300 |
Jul-09 2024 | AR$17,868.83 | AR$17,712.85 | AR$17,963.83 | AR$17,887.01 | AR$155,121,275 | AR$12,688,894,510 |
Chrono.tech(TIME)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2704日間分析、27-02-2017日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 926.0086 ARS.