時価総額 $3.48T
-1.45%
ボリューム24h $221.32B
-22.04%
BTC % 59%
0.64%
ETH % 8.59%
-2.44%
硬貨
31.866
+10
取引所
885
最後の更新
3 分 前
Christmas Floki X (CFloki X) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-05 2022 | $0.00002185 | $0.00002185 | $0.00002185 | $0.00002185 | - | - |
| Mar-04 2022 | $0.00002185 | $0.00002185 | $0.00002185 | $0.00002185 | - | - |
| Mar-03 2022 | $0.00002185 | $0.00002185 | $0.00002185 | $0.00002185 | - | - |
| Mar-02 2022 | $0.00002185 | $0.00002185 | $0.00002185 | $0.00002185 | - | - |
| Mar-01 2022 | $0.00002185 | $0.00002185 | $0.00002185 | $0.00002185 | - | - |
| Feb-28 2022 | $0.00002185 | $0.00002185 | $0.00002185 | $0.00002185 | - | - |
| Feb-27 2022 | $0.00002185 | $0.00002166 | $0.00002228 | $0.00002203 | - | - |
| Feb-26 2022 | $0.00002203 | $0.00002203 | $0.00002203 | $0.00002203 | - | - |
| Feb-25 2022 | $0.00002203 | $0.00002203 | $0.00002203 | $0.00002203 | - | - |
| Feb-24 2022 | $0.00002203 | $0.00002203 | $0.00002203 | $0.00002203 | - | - |
| Feb-23 2022 | $0.00002203 | $0.00002203 | $0.00002203 | $0.00002203 | - | - |
| Feb-22 2022 | $0.00002203 | $0.00002091 | $0.00002219 | $0.00002219 | - | - |
| Feb-21 2022 | $0.00002219 | $0.00002189 | $0.00002422 | $0.00002422 | - | - |
| Feb-20 2022 | $0.00002422 | $0.00002422 | $0.00002422 | $0.00002422 | - | - |
| Feb-19 2022 | $0.00002422 | $0.00002422 | $0.00002422 | $0.00002422 | - | - |