時価総額 €2.54T
2.68%
ボリューム24h €250.05B
31.56%
BTC % 50.28%
-1.61%
ETH % 16.59%
5.42%
硬貨
27.228
+21
取引所
885
最後の更新
40 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Mar-05 2022 | €0.0000008671 | €0.0000008671 | €0.0000008671 | €0.0000008671 | - | - |
Mar-04 2022 | €0.0000008671 | €0.0000008671 | €0.0000008671 | €0.0000008671 | - | - |
Mar-03 2022 | €0.0000008671 | €0.0000008671 | €0.0000008671 | €0.0000008671 | - | - |
Mar-02 2022 | €0.0000008671 | €0.0000008671 | €0.0000008671 | €0.0000008671 | - | - |
Mar-01 2022 | €0.0000008671 | €0.0000008671 | €0.0000008671 | €0.0000008671 | - | - |
Feb-28 2022 | €0.0000008671 | €0.0000008671 | €0.0000008671 | €0.0000008671 | - | - |
Feb-27 2022 | €0.0000008671 | €0.0000008671 | €0.0000008671 | €0.0000008671 | - | - |
Feb-26 2022 | €0.0000008671 | €0.0000008551 | €0.0000008873 | €0.0000008617 | - | - |
Feb-25 2022 | €0.0000008617 | €0.0000008284 | €0.0000008694 | €0.000000834 | €1,035 | - |
Feb-24 2022 | €0.000000834 | €0.0000007273 | €0.0000008504 | €0.0000007999 | €997 | - |
Feb-23 2022 | €0.0000007999 | €0.0000007978 | €0.0000008364 | €0.0000008179 | €877 | - |
Feb-22 2022 | €0.0000008179 | €0.0000007398 | €0.0000008192 | €0.0000007418 | €1,510 | - |
Feb-21 2022 | €0.0000007418 | €0.0000007211 | €0.0000007804 | €0.0000007508 | €1,132 | - |
Feb-20 2022 | €0.0000007508 | €0.0000007347 | €0.0000007651 | €0.0000007651 | €500 | - |
Feb-19 2022 | €0.0000007651 | €0.0000007502 | €0.0000007765 | €0.0000007629 | €457 | - |
Christmas BNB(XMASBNB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、87日間分析、24-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92103 EUR.