時価総額 $3.48T
-1.45%
ボリューム24h $221.73B
-20.42%
BTC % 58.99%
0.64%
ETH % 8.64%
-1.96%
硬貨
31.866
+10
取引所
885
最後の更新
0 秒 前
Choppy (CHOPPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-15 2025 | $0.0000001146 | $0.0000001146 | $0.0000001146 | $0.0000001146 | - | - |
| Apr-14 2025 | $0.0000001146 | $0.0000001146 | $0.0000001146 | $0.0000001146 | - | - |
| Apr-13 2025 | $0.0000001146 | $0.0000001146 | $0.0000001146 | $0.0000001146 | - | - |
| Apr-12 2025 | $0.0000001146 | $0.0000001146 | $0.0000001146 | $0.0000001146 | - | - |
| Apr-11 2025 | $0.0000001146 | $0.0000001146 | $0.0000001146 | $0.0000001146 | - | - |
| Apr-10 2025 | $0.0000001146 | $0.0000001146 | $0.0000001146 | $0.0000001146 | - | - |
| Apr-09 2025 | $0.0000001146 | $0.0000001146 | $0.0000001146 | $0.0000001146 | - | - |
| Apr-08 2025 | $0.0000001146 | $0.0000001146 | $0.0000001235 | $0.0000001206 | - | - |
| Apr-07 2025 | $0.0000001206 | $0.0000001206 | $0.0000001376 | $0.0000001376 | - | - |
| Apr-06 2025 | $0.0000001376 | $0.0000001376 | $0.0000001376 | $0.0000001376 | - | - |
| Apr-05 2025 | $0.0000001376 | $0.0000001376 | $0.0000001376 | $0.0000001376 | - | - |
| Apr-04 2025 | $0.0000001376 | $0.0000001376 | $0.0000001421 | $0.0000001421 | - | - |
| Apr-03 2025 | $0.0000001421 | $0.0000001421 | $0.0000001421 | $0.0000001421 | - | - |
| Apr-02 2025 | $0.0000001421 | $0.0000001421 | $0.0000001421 | $0.0000001421 | - | - |
| Apr-01 2025 | $0.0000001421 | $0.0000001367 | $0.0000001421 | $0.0000001367 | - | - |