時価総額 $4.59T
1.95%
ボリューム24h $351.09B
-1.95%
BTC % 54.37%
-0.14%
ETH % 12.32%
1.29%
硬貨
33.336
+13
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-15 2025 | $0.0000001146 | $0.0000001146 | $0.0000001146 | $0.0000001146 | - | - |
Apr-14 2025 | $0.0000001146 | $0.0000001146 | $0.0000001146 | $0.0000001146 | - | - |
Apr-13 2025 | $0.0000001146 | $0.0000001146 | $0.0000001146 | $0.0000001146 | - | - |
Apr-12 2025 | $0.0000001146 | $0.0000001146 | $0.0000001146 | $0.0000001146 | - | - |
Apr-11 2025 | $0.0000001146 | $0.0000001146 | $0.0000001146 | $0.0000001146 | - | - |
Apr-10 2025 | $0.0000001146 | $0.0000001146 | $0.0000001146 | $0.0000001146 | - | - |
Apr-09 2025 | $0.0000001146 | $0.0000001146 | $0.0000001146 | $0.0000001146 | - | - |
Apr-08 2025 | $0.0000001146 | $0.0000001146 | $0.0000001235 | $0.0000001206 | - | - |
Apr-07 2025 | $0.0000001206 | $0.0000001206 | $0.0000001376 | $0.0000001376 | - | - |
Apr-06 2025 | $0.0000001376 | $0.0000001376 | $0.0000001376 | $0.0000001376 | - | - |
Apr-05 2025 | $0.0000001376 | $0.0000001376 | $0.0000001376 | $0.0000001376 | - | - |
Apr-04 2025 | $0.0000001376 | $0.0000001376 | $0.0000001421 | $0.0000001421 | - | - |
Apr-03 2025 | $0.0000001421 | $0.0000001421 | $0.0000001421 | $0.0000001421 | - | - |
Apr-02 2025 | $0.0000001421 | $0.0000001421 | $0.0000001421 | $0.0000001421 | - | - |
Apr-01 2025 | $0.0000001421 | $0.0000001367 | $0.0000001421 | $0.0000001367 | - | - |