時価総額 $3.20T
1.29%
ボリューム24h $177.64B
-24.1%
BTC % 55.08%
0.25%
ETH % 11.19%
0.26%
硬貨
33.888
+10
取引所
885
最後の更新
1 分 前
ChompCoin (CHOMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00808131 | $0.00799559 | $0.00927698 | $0.0091042 | $4,170 | - |
| Dec-29 2025 | $0.0091042 | $0.00909787 | $0.00966422 | $0.00917089 | $1,683 | - |
| Dec-28 2025 | $0.00915774 | $0.00915774 | $0.0095953 | $0.00956524 | - | - |
| Dec-27 2025 | $0.00956524 | $0.0092233 | $0.00956524 | $0.00925561 | - | - |
| Dec-26 2025 | $0.00925561 | $0.00925561 | $0.00972618 | $0.00972618 | - | - |
| Dec-25 2025 | $0.00972618 | $0.00882768 | $0.00973461 | $0.0091976 | - | - |
| Dec-24 2025 | $0.0091976 | $0.00887173 | $0.00949935 | $0.00949935 | - | - |
| Dec-23 2025 | $0.00950988 | $0.00806632 | $0.00951306 | $0.00922849 | $9,024 | - |
| Dec-22 2025 | $0.00922849 | $0.0088954 | $0.010497 | $0.010497 | - | - |
| Dec-21 2025 | $0.010285 | $0.00932983 | $0.010419 | $0.00960169 | $3,268 | - |
| Dec-20 2025 | $0.00960169 | $0.00943398 | $0.010196 | $0.00995579 | - | - |
| Dec-19 2025 | $0.00995579 | $0.00943536 | $0.010261 | $0.010178 | $6,036 | - |
| Dec-18 2025 | $0.010166 | $0.010152 | $0.010666 | $0.010308 | $5,273 | - |
| Dec-17 2025 | $0.010545 | $0.010545 | $0.011877 | $0.0114 | $4,927 | - |
| Dec-16 2025 | $0.011546 | $0.00970344 | $0.011546 | $0.0099845 | $6,856 | - |