時価総額 $3.24T
-1.88%
ボリューム24h $266.99B
24.46%
BTC % 55.08%
0.21%
ETH % 11.05%
-2.35%
硬貨
34.083
+16
取引所
885
最後の更新
16 秒 前
ChompCoin (CHOMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00943135 | $0.00943135 | $0.010743 | $0.010743 | $2,694 | - |
| Jan-19 2026 | $0.010843 | $0.010255 | $0.010864 | $0.010855 | - | - |
| Jan-18 2026 | $0.010855 | $0.010654 | $0.011084 | $0.011084 | $2,700 | - |
| Jan-17 2026 | $0.011084 | $0.010319 | $0.011398 | $0.010567 | - | - |
| Jan-16 2026 | $0.010395 | $0.010362 | $0.010834 | $0.010634 | $1,764 | - |
| Jan-15 2026 | $0.010634 | $0.010442 | $0.010883 | $0.010781 | $4,449 | - |
| Jan-14 2026 | $0.010573 | $0.00950121 | $0.011311 | $0.00950121 | $10,437 | - |
| Jan-13 2026 | $0.00970975 | $0.00920338 | $0.00970975 | $0.00920338 | $1,140 | - |
| Jan-12 2026 | $0.00920338 | $0.00914251 | $0.0094609 | $0.00914251 | - | - |
| Jan-11 2026 | $0.00914251 | $0.00908977 | $0.00936272 | $0.00925221 | $854 | - |
| Jan-10 2026 | $0.00925221 | $0.00900774 | $0.00987692 | $0.00923338 | - | - |
| Jan-09 2026 | $0.00923338 | $0.00907871 | $0.00952925 | $0.00952451 | - | - |
| Jan-08 2026 | $0.00952451 | $0.00924945 | $0.00989469 | $0.00989469 | - | - |
| Jan-07 2026 | $0.00982812 | $0.00971225 | $0.010259 | $0.010126 | - | - |
| Jan-06 2026 | $0.010096 | $0.00996796 | $0.011072 | $0.010489 | - | - |