時価総額 $2.60T
-3.34%
ボリューム24h $150.78B
2.7%
BTC % 54.47%
-0.44%
ETH % 10.17%
-1.67%
硬貨
34.482
取引所
885
最後の更新
35 秒 前
ChompCoin (CHOMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00395727 | $0.00381569 | $0.00396849 | $0.00396849 | - | - |
| Apr-10 2026 | $0.00396849 | $0.00384723 | $0.00396849 | $0.00384723 | - | - |
| Apr-09 2026 | $0.00384723 | $0.00384723 | $0.00392297 | $0.00392297 | - | - |
| Apr-08 2026 | $0.00392297 | $0.00392297 | $0.00400592 | $0.00400177 | - | - |
| Apr-07 2026 | $0.00386094 | $0.00361634 | $0.00386094 | $0.00373621 | $4 | - |
| Apr-06 2026 | $0.00373621 | $0.0035569 | $0.00383702 | $0.0035569 | - | - |
| Apr-05 2026 | $0.0035569 | $0.0035569 | $0.00367202 | $0.00367202 | - | - |
| Apr-04 2026 | $0.00367202 | $0.00359483 | $0.00372391 | $0.00371232 | $301 | - |
| Apr-03 2026 | $0.00371232 | $0.00358609 | $0.00371608 | $0.00358609 | - | - |
| Apr-02 2026 | $0.00358609 | $0.00358609 | $0.00387136 | $0.00387136 | - | - |
| Apr-01 2026 | $0.00387136 | $0.0035552 | $0.00390596 | $0.0036973 | $2,531 | - |
| Mar-31 2026 | $0.00370169 | $0.00291257 | $0.0038488 | $0.00291257 | - | - |
| Mar-30 2026 | $0.00291257 | $0.00289198 | $0.00299591 | $0.00289198 | - | - |
| Mar-29 2026 | $0.00289198 | $0.00279457 | $0.0029013 | $0.0029013 | - | - |
| Mar-28 2026 | $0.0029013 | $0.0027689 | $0.0029013 | $0.0027689 | - | - |