時価総額 $3.46T
6.86%
ボリューム24h $272.83B
-8.12%
BTC % 60.97%
-0.41%
ETH % 8.48%
3.42%
硬貨
32.219
+8
取引所
885
最後の更新
36 秒 前
ChompCoin (CHOMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.035563 | $0.034007 | $0.036109 | $0.034793 | $5,126 | - |
| Jun-21 2025 | $0.03542 | $0.03542 | $0.039297 | $0.038366 | - | - |
| Jun-20 2025 | $0.038411 | $0.037127 | $0.045565 | $0.041452 | $57,934 | - |
| Jun-19 2025 | $0.040872 | $0.034155 | $0.041636 | $0.034155 | $77,571 | - |
| Jun-18 2025 | $0.036704 | $0.033297 | $0.042023 | $0.035418 | $401,228 | - |
| Jun-17 2025 | $0.04856 | $0.044529 | $0.053046 | $0.053046 | - | - |
| Jun-16 2025 | $0.052432 | $0.050307 | $0.058451 | $0.050738 | $33,945 | - |
| Jun-15 2025 | $0.050737 | $0.048649 | $0.053207 | $0.049713 | $8,836 | - |
| Jun-14 2025 | $0.049346 | $0.04808 | $0.050216 | $0.050216 | $3,210 | - |
| Jun-13 2025 | $0.048727 | $0.047493 | $0.054569 | $0.054569 | - | - |
| Jun-12 2025 | $0.055578 | $0.05443 | $0.062035 | $0.060179 | $33,976 | - |
| Jun-11 2025 | $0.059596 | $0.057749 | $0.073522 | $0.058625 | $68,481 | - |
| Jun-10 2025 | $0.058281 | $0.054392 | $0.059429 | $0.055935 | - | - |
| Jun-09 2025 | $0.055636 | $0.050827 | $0.055636 | $0.05097 | $22,483 | - |
| Jun-08 2025 | $0.049466 | $0.049466 | $0.056291 | $0.056291 | $19,855 | - |