時価総額 €2.35T
-0.07%
ボリューム24h €87.99B
-55.86%
BTC % 51.67%
0.29%
ETH % 14.61%
0.13%
硬貨
27.194
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Oct-03 2023 | €0.010432 | €0.010432 | €0.010432 | €0.010432 | - | - |
Oct-02 2023 | €0.010432 | €0.010432 | €0.010432 | €0.010432 | - | - |
Oct-01 2023 | €0.010432 | €0.010432 | €0.010432 | €0.010432 | - | - |
Sep-30 2023 | €0.010432 | €0.010432 | €0.010432 | €0.010432 | - | - |
Sep-29 2023 | €0.010432 | €0.010432 | €0.010432 | €0.010432 | - | - |
Sep-28 2023 | €0.010432 | €0.010432 | €0.010432 | €0.010432 | - | - |
Sep-27 2023 | €0.010432 | €0.010432 | €0.010432 | €0.010432 | - | - |
Sep-26 2023 | €0.010433 | €0.01042 | €0.010439 | €0.01042 | €1 | - |
Sep-25 2023 | €0.01042 | €0.01042 | €0.01042 | €0.01042 | - | - |
Sep-24 2023 | €0.01042 | €0.010418 | €0.010443 | €0.010442 | - | - |
Sep-23 2023 | €0.010443 | €0.01042 | €0.010444 | €0.01042 | €1 | - |
Sep-22 2023 | €0.01042 | €0.01042 | €0.01042 | €0.01042 | - | - |
Sep-21 2023 | €0.01042 | €0.01042 | €0.010447 | €0.010447 | - | - |
Sep-20 2023 | €0.010446 | €0.010438 | €0.01045 | €0.010442 | €7 | - |
Sep-19 2023 | €0.010443 | €0.010436 | €0.013244 | €0.013244 | €893 | - |
Chocoswap(VNLA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、418日間分析、28-03-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91915 EUR.