時価総額 $4.60T
1.97%
ボリューム24h $361.05B
0.04%
BTC % 54.41%
-0.11%
ETH % 12.3%
1.05%
硬貨
33.336
+13
取引所
885
最後の更新
57 秒 前
Chiwawa (CHIWA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-21 2022 | $0.0000038224 | $0.0000038224 | $0.0000038224 | $0.0000038224 | - | - |
| Sep-20 2022 | $0.0000038224 | $0.0000038224 | $0.0000038224 | $0.0000038224 | - | - |
| Sep-19 2022 | $0.0000038224 | $0.0000038224 | $0.0000038224 | $0.0000038224 | - | - |
| Sep-18 2022 | $0.0000038224 | $0.0000038224 | $0.0000038224 | $0.0000038224 | - | - |
| Sep-17 2022 | $0.0000038224 | $0.0000038224 | $0.0000038224 | $0.0000038224 | - | - |
| Sep-16 2022 | $0.0000038224 | $0.0000038224 | $0.0000038224 | $0.0000038224 | - | - |
| Sep-15 2022 | $0.0000038224 | $0.0000038208 | $0.0000038295 | $0.0000038234 | - | - |
| Sep-14 2022 | $0.0000038238 | $0.0000038198 | $0.0000038287 | $0.0000038255 | $15 | - |
| Sep-13 2022 | $0.0000038263 | $0.0000038232 | $0.0000038272 | $0.0000038252 | $3 | - |
| Sep-12 2022 | $0.0000038252 | $0.0000038252 | $0.0000038253 | $0.0000038253 | - | - |
| Sep-11 2022 | $0.0000038251 | $0.0000038234 | $0.0000038273 | $0.0000038253 | - | - |
| Sep-10 2022 | $0.0000038256 | $0.0000038247 | $0.0000038525 | $0.0000038525 | $352 | - |
| Sep-09 2022 | $0.0000038526 | $0.0000038503 | $0.000003857 | $0.0000038533 | - | - |
| Sep-08 2022 | $0.0000038524 | $0.0000038522 | $0.0000038564 | $0.0000038564 | $38 | - |
| Sep-07 2022 | $0.0000038564 | $0.0000038564 | $0.0000038564 | $0.0000038564 | - | - |