時価総額 $2.54T
0.28%
ボリューム24h $221.32B
8.55%
BTC % 54.71%
0.16%
ETH % 9.64%
-0.51%
硬貨
34.214
+11
取引所
885
最後の更新
1 分 前
Chinu (CHINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00001645 | $0.00001576 | $0.0000165 | $0.00001647 | - | - |
| Feb-08 2026 | $0.00001647 | $0.00001647 | $0.00001685 | $0.00001685 | - | - |
| Feb-07 2026 | $0.00001685 | $0.00001605 | $0.00001685 | $0.00001641 | - | - |
| Feb-06 2026 | $0.00001683 | $0.00001469 | $0.00001683 | $0.00001538 | $22 | - |
| Feb-05 2026 | $0.00001538 | $0.00001538 | $0.00001716 | $0.00001708 | $5 | - |
| Feb-04 2026 | $0.00001708 | $0.00001708 | $0.0000191 | $0.00001904 | - | - |
| Feb-03 2026 | $0.00001904 | $0.00001893 | $0.00002013 | $0.00002013 | - | - |
| Feb-02 2026 | $0.00002013 | $0.00001927 | $0.00002015 | $0.00001985 | - | - |
| Feb-01 2026 | $0.00001985 | $0.00001973 | $0.00002027 | $0.00002027 | - | - |
| Jan-31 2026 | $0.00001952 | $0.00001952 | $0.00002419 | $0.00002388 | - | - |
| Jan-30 2026 | $0.00002388 | $0.00002388 | $0.00002528 | $0.00002528 | - | - |
| Jan-29 2026 | $0.00002528 | $0.00002528 | $0.00002734 | $0.00002734 | - | - |
| Jan-28 2026 | $0.00002839 | $0.00002813 | $0.00002839 | $0.00002813 | - | - |
| Jan-27 2026 | $0.00002813 | $0.00002723 | $0.00002813 | $0.00002723 | - | - |
| Jan-26 2026 | $0.00002723 | $0.00002646 | $0.00002733 | $0.00002646 | - | - |