時価総額 $3.19T
-0.39%
ボリューム24h $173.76B
-3.19%
BTC % 54.99%
-0.2%
ETH % 11.28%
0.88%
硬貨
33.888
+1
取引所
885
最後の更新
22 秒 前
Chinu (CHINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.0000291 | $0.00002899 | $0.00002931 | $0.00002899 | - | - |
| Dec-29 2025 | $0.00002899 | $0.00002881 | $0.00003028 | $0.00002885 | $7 | - |
| Dec-28 2025 | $0.00002885 | $0.00002885 | $0.00002934 | $0.00002918 | - | - |
| Dec-27 2025 | $0.00002896 | $0.00002869 | $0.00002896 | $0.00002869 | - | - |
| Dec-26 2025 | $0.00002873 | $0.00002863 | $0.00002926 | $0.00002863 | $17 | - |
| Dec-25 2025 | $0.00002863 | $0.00002863 | $0.00002906 | $0.00002906 | - | - |
| Dec-24 2025 | $0.00002906 | $0.00002883 | $0.00002924 | $0.00002921 | $31 | - |
| Dec-23 2025 | $0.00002921 | $0.00002921 | $0.0000298 | $0.0000298 | $0 | - |
| Dec-22 2025 | $0.0000298 | $0.00002965 | $0.0000298 | $0.00002965 | - | - |
| Dec-21 2025 | $0.00002965 | $0.00002947 | $0.00003008 | $0.00003008 | - | - |
| Dec-20 2025 | $0.00003008 | $0.00003008 | $0.00003016 | $0.00003016 | - | - |
| Dec-19 2025 | $0.00003016 | $0.00002867 | $0.00003016 | $0.00002867 | $58 | - |
| Dec-18 2025 | $0.00002867 | $0.00002867 | $0.00003024 | $0.00003024 | - | - |
| Dec-17 2025 | $0.00003024 | $0.00003024 | $0.0000307 | $0.00003051 | - | - |
| Dec-16 2025 | $0.00003051 | $0.00003013 | $0.00003144 | $0.00003144 | - | - |