時価総額 $4.61T
2.35%
ボリューム24h $366.27B
0.97%
BTC % 54.35%
-0.25%
ETH % 12.32%
1.21%
硬貨
33.336
+13
取引所
885
最後の更新
1 分 前
Chinu (CHINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00008128 | $0.00007587 | $0.00009956 | $0.00007587 | $4,010 | - |
| Oct-04 2025 | $0.00007587 | $0.00007587 | $0.0000784 | $0.00007791 | - | - |
| Oct-03 2025 | $0.00007791 | $0.00007791 | $0.00007903 | $0.00007903 | - | - |
| Oct-02 2025 | $0.00007903 | $0.00007765 | $0.00008228 | $0.00008053 | - | - |
| Oct-01 2025 | $0.00008053 | $0.00007632 | $0.00008077 | $0.00007716 | - | - |
| Sep-30 2025 | $0.00007716 | $0.00007591 | $0.00008007 | $0.00008007 | - | - |
| Sep-29 2025 | $0.00008007 | $0.00007835 | $0.00008007 | $0.00007869 | $67 | - |
| Sep-28 2025 | $0.00007869 | $0.00007713 | $0.00007953 | $0.00007953 | $202 | - |
| Sep-27 2025 | $0.00007953 | $0.00007866 | $0.00007999 | $0.00007999 | $19 | - |
| Sep-26 2025 | $0.000078 | $0.00007552 | $0.000078 | $0.00007552 | - | - |
| Sep-25 2025 | $0.00007552 | $0.00007552 | $0.00008331 | $0.00008331 | $19 | - |
| Sep-24 2025 | $0.00008331 | $0.00008213 | $0.00008401 | $0.00008401 | - | - |
| Sep-23 2025 | $0.00008401 | $0.00008401 | $0.00008587 | $0.00008587 | - | - |
| Sep-22 2025 | $0.00008587 | $0.00008376 | $0.00009011 | $0.00009011 | - | - |
| Sep-21 2025 | $0.00009011 | $0.00009011 | $0.0000947 | $0.0000947 | - | - |