時価総額 $4.07T
-3.7%
ボリューム24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
硬貨
32.814
+12
取引所
885
最後の更新
11 秒 前
Chinu (CHINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00005131 | $0.00004956 | $0.00005253 | $0.00005253 | $1,957 | - |
| Aug-17 2025 | $0.00005639 | $0.00005225 | $0.00005639 | $0.0000525 | $1,331 | - |
| Aug-16 2025 | $0.0000525 | $0.0000516 | $0.00005284 | $0.00005163 | $325 | - |
| Aug-15 2025 | $0.00005163 | $0.00005065 | $0.00005431 | $0.00005324 | $66 | - |
| Aug-14 2025 | $0.0000529 | $0.0000529 | $0.00006247 | $0.00006055 | - | - |
| Aug-13 2025 | $0.00006093 | $0.00005096 | $0.00006135 | $0.00005174 | $2,522 | - |
| Aug-12 2025 | $0.00005174 | $0.00004569 | $0.00005174 | $0.00004569 | $424 | - |
| Aug-11 2025 | $0.00004588 | $0.00004262 | $0.00004862 | $0.00004262 | $2,807 | - |
| Aug-10 2025 | $0.00004262 | $0.00003967 | $0.00004264 | $0.00003985 | - | - |
| Aug-09 2025 | $0.00003985 | $0.0000392 | $0.00004182 | $0.00003958 | - | - |
| Aug-08 2025 | $0.00003958 | $0.0000376 | $0.00003958 | $0.0000376 | $270 | - |
| Aug-07 2025 | $0.0000376 | $0.00003638 | $0.00003876 | $0.00003742 | - | - |
| Aug-06 2025 | $0.00003742 | $0.00003596 | $0.00003758 | $0.00003655 | - | - |
| Aug-05 2025 | $0.00003659 | $0.00003643 | $0.00003664 | $0.00003643 | - | - |
| Aug-04 2025 | $0.00003643 | $0.00003623 | $0.00003643 | $0.00003623 | - | - |