時価総額 $3.03T
-10.51%
ボリューム24h $506.43B
28.51%
BTC % 54.1%
-1.1%
ETH % 10.72%
-1.58%
硬貨
33.687
+3
取引所
885
最後の更新
1 分 前
Chinu (CHINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.00003551 | $0.00003545 | $0.00003853 | $0.00003562 | - | - |
| Nov-19 2025 | $0.00003562 | $0.00003553 | $0.0000373 | $0.00003724 | - | - |
| Nov-18 2025 | $0.00003724 | $0.00003435 | $0.00003724 | $0.00003435 | - | - |
| Nov-17 2025 | $0.00003435 | $0.00003435 | $0.00003999 | $0.00003858 | - | - |
| Nov-16 2025 | $0.00003858 | $0.00003858 | $0.00003998 | $0.00003998 | $40 | - |
| Nov-15 2025 | $0.00003998 | $0.00003931 | $0.0000405 | $0.00003931 | - | - |
| Nov-14 2025 | $0.00003931 | $0.00003931 | $0.00004243 | $0.00004133 | $852 | - |
| Nov-13 2025 | $0.00004037 | $0.00004037 | $0.0000432 | $0.00004262 | - | - |
| Nov-12 2025 | $0.00004262 | $0.00004059 | $0.00004337 | $0.0000407 | - | - |
| Nov-11 2025 | $0.0000407 | $0.0000407 | $0.00004361 | $0.00004361 | $11 | - |
| Nov-10 2025 | $0.00004371 | $0.0000432 | $0.00004402 | $0.0000432 | - | - |
| Nov-09 2025 | $0.0000432 | $0.00004102 | $0.0000432 | $0.0000413 | - | - |
| Nov-08 2025 | $0.00004113 | $0.00004102 | $0.00004188 | $0.00004188 | - | - |
| Nov-07 2025 | $0.00004188 | $0.00003836 | $0.00004188 | $0.00003943 | - | - |
| Nov-06 2025 | $0.00003943 | $0.00003943 | $0.00004132 | $0.00004132 | - | - |