時価総額 $3.30T
-2.24%
ボリューム24h $304.06B
-0.09%
BTC % 54.57%
0.18%
ETH % 11.68%
-1.19%
硬貨
33.799
+12
取引所
885
最後の更新
1 分 前
Chinu (CHINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00003467 | $0.00003405 | $0.00003515 | $0.00003466 | $34 | - |
| Dec-09 2025 | $0.00003582 | $0.00003317 | $0.00003582 | $0.00003356 | - | - |
| Dec-08 2025 | $0.00003356 | $0.00003279 | $0.00003465 | $0.00003279 | $9 | - |
| Dec-07 2025 | $0.00003279 | $0.00003279 | $0.00003334 | $0.00003334 | - | - |
| Dec-06 2025 | $0.00003334 | $0.00003334 | $0.00003454 | $0.00003454 | - | - |
| Dec-05 2025 | $0.00003454 | $0.00003454 | $0.00003479 | $0.00003479 | - | - |
| Dec-04 2025 | $0.00003479 | $0.00003479 | $0.00003567 | $0.00003508 | - | - |
| Dec-03 2025 | $0.00003508 | $0.00003425 | $0.00003531 | $0.00003425 | - | - |
| Dec-02 2025 | $0.00003459 | $0.00003153 | $0.00003459 | $0.00003153 | $34 | - |
| Dec-01 2025 | $0.00003153 | $0.00003095 | $0.00003414 | $0.00003414 | - | - |
| Nov-30 2025 | $0.00003414 | $0.00003397 | $0.00003453 | $0.00003397 | $10 | - |
| Nov-29 2025 | $0.00003384 | $0.00003384 | $0.00003463 | $0.00003446 | $59 | - |
| Nov-28 2025 | $0.00003446 | $0.00003446 | $0.00003532 | $0.00003529 | - | - |
| Nov-27 2025 | $0.00003529 | $0.00003529 | $0.00003833 | $0.00003833 | $414 | - |
| Nov-26 2025 | $0.00003833 | $0.0000362 | $0.00003833 | $0.00003721 | $11 | - |