時価総額 $2.20T
-1.48%
ボリューム24h $66.10B
BTC % 52.6%
0.19%
ETH % 13.61%
-0.14%
硬貨
28.652
+2
取引所
885
最後の更新
4 秒 前
Chinu (CHINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00023785 | $0.00023507 | $0.00025414 | $0.00025414 | $280,039 | - |
| Aug-30 2024 | $0.00025483 | $0.00024758 | $0.00029111 | $0.0002901 | $306,524 | - |
| Aug-29 2024 | $0.0002902 | $0.00027898 | $0.00032665 | $0.00031751 | $355,336 | - |
| Aug-28 2024 | $0.00031531 | $0.00030382 | $0.00034391 | $0.00033717 | $407,849 | - |
| Aug-27 2024 | $0.00033919 | $0.00033919 | $0.00038029 | $0.00036399 | $420,366 | - |
| Aug-26 2024 | $0.00036202 | $0.00036202 | $0.00041394 | $0.0004092 | $449,531 | - |
| Aug-25 2024 | $0.00041201 | $0.00040894 | $0.00042693 | $0.00042655 | $497,752 | - |
| Aug-24 2024 | $0.00042547 | $0.00039539 | $0.00043234 | $0.00039624 | $498,293 | - |
| Aug-23 2024 | $0.00039699 | $0.00037376 | $0.00039915 | $0.00037635 | $423,437 | - |
| Aug-22 2024 | $0.00037514 | $0.00036192 | $0.00038444 | $0.00036402 | $431,850 | - |
| Aug-21 2024 | $0.00036335 | $0.00035038 | $0.00036538 | $0.0003538 | $451,332 | - |
| Aug-20 2024 | $0.00035483 | $0.00035183 | $0.000371 | $0.00036405 | $379,379 | - |
| Aug-19 2024 | $0.00036233 | $0.00036213 | $0.00037527 | $0.00036585 | $410,131 | - |
| Aug-18 2024 | $0.00037174 | $0.00037137 | $0.00038832 | $0.00037646 | $429,778 | - |
| Aug-17 2024 | $0.00037738 | $0.00035977 | $0.00037786 | $0.00036123 | $340,892 | - |