時価総額 $3.95T
-1.71%
ボリューム24h $363.89B
7.43%
BTC % 55.46%
0.81%
ETH % 11.77%
-0.59%
硬貨
33.573
+11
取引所
885
最後の更新
1 分 前
Chinu (CHINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.0000449 | $0.00004416 | $0.00004858 | $0.00004762 | - | - |
| Oct-29 2025 | $0.0000484 | $0.00004747 | $0.00005 | $0.00004846 | - | - |
| Oct-28 2025 | $0.00004846 | $0.0000482 | $0.00005075 | $0.00004918 | $44 | - |
| Oct-27 2025 | $0.00004918 | $0.00004918 | $0.00005107 | $0.00004949 | - | - |
| Oct-26 2025 | $0.00004949 | $0.00004825 | $0.00004949 | $0.00004827 | $19 | - |
| Oct-25 2025 | $0.00004831 | $0.00004782 | $0.00004867 | $0.00004843 | - | - |
| Oct-24 2025 | $0.00004849 | $0.00004731 | $0.00004958 | $0.00004895 | $403 | - |
| Oct-23 2025 | $0.00004895 | $0.00004708 | $0.00004895 | $0.00004708 | - | - |
| Oct-22 2025 | $0.00004708 | $0.00004708 | $0.00004961 | $0.00004961 | - | - |
| Oct-21 2025 | $0.00004961 | $0.00004743 | $0.00004961 | $0.00004855 | - | - |
| Oct-20 2025 | $0.00004855 | $0.00004855 | $0.00004855 | $0.00004855 | - | - |
| Oct-19 2025 | $0.00004855 | $0.00004739 | $0.00004902 | $0.0000483 | - | - |
| Oct-18 2025 | $0.0000483 | $0.00004747 | $0.0000483 | $0.00004747 | - | - |
| Oct-17 2025 | $0.00004747 | $0.00004747 | $0.00005 | $0.00005 | - | - |
| Oct-16 2025 | $0.00005 | $0.00005 | $0.00005155 | $0.00005155 | - | - |