時価総額 $2.55T
4.22%
ボリューム24h $253.43B
22.63%
BTC % 54.33%
1.19%
ETH % 9.69%
1.23%
硬貨
34.297
+7
取引所
885
最後の更新
1 分 前
Chinu (CHINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00001598 | $0.00001581 | $0.00001654 | $0.00001581 | - | - |
| Feb-28 2026 | $0.00001537 | $0.00001479 | $0.00001537 | $0.00001532 | - | - |
| Feb-27 2026 | $0.00001527 | $0.00001527 | $0.00001649 | $0.00001603 | - | - |
| Feb-26 2026 | $0.0000161 | $0.00001586 | $0.00001665 | $0.00001665 | $35 | - |
| Feb-25 2026 | $0.00001671 | $0.00001452 | $0.00001675 | $0.00001452 | $31 | - |
| Feb-24 2026 | $0.00001452 | $0.00001425 | $0.00001497 | $0.00001497 | - | - |
| Feb-23 2026 | $0.00001497 | $0.00001497 | $0.00001544 | $0.00001544 | - | - |
| Feb-22 2026 | $0.00001544 | $0.00001544 | $0.00001585 | $0.00001577 | - | - |
| Feb-21 2026 | $0.00001593 | $0.00001557 | $0.00001604 | $0.00001558 | $32 | - |
| Feb-20 2026 | $0.00001576 | $0.00001542 | $0.00001576 | $0.00001542 | - | - |
| Feb-19 2026 | $0.00001542 | $0.00001542 | $0.00001546 | $0.00001545 | - | - |
| Feb-18 2026 | $0.00001546 | $0.00001546 | $0.00001612 | $0.00001601 | - | - |
| Feb-17 2026 | $0.00001601 | $0.00001601 | $0.00001622 | $0.00001622 | - | - |
| Feb-16 2026 | $0.00001622 | $0.00001587 | $0.0000164 | $0.0000164 | - | - |
| Feb-15 2026 | $0.0000164 | $0.0000164 | $0.00001722 | $0.00001675 | - | - |