時価総額 $3.53T
0.18%
ボリューム24h $267.73B
9.32%
BTC % 58.48%
0.78%
ETH % 8.87%
0%
硬貨
31.857
+13
取引所
885
最後の更新
3 分 前
Chinu (CHINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.0000513 | $0.00004 | $0.0000513 | $0.00004722 | - | - |
| May-14 2025 | $0.00004735 | $0.00004674 | $0.00005492 | $0.00005055 | $30 | - |
| May-13 2025 | $0.00005058 | $0.00004664 | $0.00005351 | $0.00005351 | $508 | - |
| May-12 2025 | $0.0000536 | $0.00005174 | $0.00005405 | $0.00005211 | $187 | - |
| May-11 2025 | $0.00005207 | $0.00005194 | $0.00005874 | $0.00005778 | $1 | - |
| May-10 2025 | $0.00005839 | $0.00005839 | $0.00006793 | $0.00006113 | $3,030 | - |
| May-09 2025 | $0.00006065 | $0.00004188 | $0.00006078 | $0.00004188 | $3,726 | - |
| May-08 2025 | $0.00004188 | $0.00002893 | $0.00004191 | $0.00004009 | $334 | - |
| May-07 2025 | $0.00004009 | $0.00003925 | $0.0000401 | $0.00003925 | - | - |
| May-06 2025 | $0.00003925 | $0.00003846 | $0.00003925 | $0.00003921 | - | - |
| May-05 2025 | $0.00003921 | $0.00003884 | $0.00003966 | $0.00003966 | - | - |
| May-04 2025 | $0.00003966 | $0.00003901 | $0.00003979 | $0.00003979 | - | - |
| May-03 2025 | $0.00003979 | $0.00003949 | $0.0000422 | $0.0000422 | $0 | - |
| May-02 2025 | $0.0000422 | $0.0000422 | $0.00004408 | $0.00004408 | - | - |
| May-01 2025 | $0.00004408 | $0.00004167 | $0.00004408 | $0.00004167 | - | - |