時価総額 $3.45T
-0.63%
ボリューム24h $287.52B
41.91%
BTC % 59.41%
0.48%
ETH % 8.36%
-2.99%
硬貨
31.871
+3
取引所
885
最後の更新
22 秒 前
Chinese Elon Musk (YILONGMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.06578 | $0.063656 | $0.068612 | $0.063656 | - | - |
| May-17 2025 | $0.063656 | $0.061467 | $0.074379 | $0.074379 | $1,367 | - |
| May-16 2025 | $0.076138 | $0.073269 | $0.084625 | $0.084625 | - | - |
| May-15 2025 | $0.086031 | $0.076501 | $0.086031 | $0.084837 | $2,235 | - |
| May-14 2025 | $0.084837 | $0.084198 | $0.096854 | $0.090201 | - | - |
| May-13 2025 | $0.089605 | $0.086881 | $0.100806 | $0.100806 | - | - |
| May-12 2025 | $0.100806 | $0.094299 | $0.110781 | $0.094299 | - | - |
| May-11 2025 | $0.094299 | $0.093543 | $0.10741 | $0.10741 | $2,319 | - |
| May-10 2025 | $0.10741 | $0.088414 | $0.10741 | $0.09767 | $2,000 | - |
| May-09 2025 | $0.09767 | $0.08465 | $0.12411 | $0.115277 | $11,969 | - |
| May-08 2025 | $0.115277 | $0.10309 | $0.115277 | $0.10309 | - | - |
| May-07 2025 | $0.101714 | $0.100426 | $0.112142 | $0.100426 | - | - |
| May-06 2025 | $0.100426 | $0.098304 | $0.134279 | $0.098304 | $15,614 | - |
| May-05 2025 | $0.098304 | $0.091051 | $0.117019 | $0.107594 | - | - |
| May-04 2025 | $0.115364 | $0.077804 | $0.118713 | $0.07945 | $10,801 | - |