時価総額 $4.59T
1.76%
ボリューム24h $363.85B
0.67%
BTC % 54.42%
-0.11%
ETH % 12.3%
1.05%
硬貨
33.336
+13
取引所
885
最後の更新
1 分 前
Chinese Elon Musk (YILONGMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.060943 | $0.060943 | $0.060943 | $0.060943 | - | - |
| Oct-04 2025 | $0.060943 | $0.058178 | $0.060943 | $0.058178 | - | - |
| Oct-03 2025 | $0.058178 | $0.058178 | $0.058178 | $0.058178 | - | - |
| Oct-02 2025 | $0.058178 | $0.052986 | $0.058178 | $0.052986 | - | - |
| Oct-01 2025 | $0.052986 | $0.052986 | $0.052986 | $0.052986 | - | - |
| Sep-30 2025 | $0.052986 | $0.052986 | $0.052986 | $0.052986 | - | - |
| Sep-29 2025 | $0.052986 | $0.050052 | $0.052986 | $0.050052 | - | - |
| Sep-28 2025 | $0.050052 | $0.050052 | $0.051037 | $0.051037 | - | - |
| Sep-27 2025 | $0.051037 | $0.051037 | $0.051037 | $0.051037 | - | - |
| Aug-25 2025 | $0.050255 | $0.050255 | $0.050255 | $0.050255 | - | - |
| Aug-24 2025 | $0.050255 | $0.050255 | $0.050255 | $0.050255 | - | - |
| Aug-23 2025 | $0.050255 | $0.050255 | $0.050255 | $0.050255 | - | - |
| Aug-22 2025 | $0.050255 | $0.050255 | $0.050255 | $0.050255 | - | - |
| Aug-21 2025 | $0.050255 | $0.050255 | $0.050255 | $0.050255 | - | - |
| Aug-20 2025 | $0.050255 | $0.050255 | $0.050255 | $0.050255 | - | - |