時価総額 $3.85T
-3.78%
ボリューム24h $301.38B
37.04%
BTC % 55.76%
0.48%
ETH % 11.65%
-0.94%
硬貨
33.592
+8
取引所
885
最後の更新
56 秒 前
Chinese Elon Musk (YILONGMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.039327 | $0.039327 | $0.039327 | $0.039327 | - | - |
| Nov-01 2025 | $0.039327 | $0.039327 | $0.039327 | $0.039327 | - | - |
| Oct-31 2025 | $0.039327 | $0.039327 | $0.041311 | $0.041311 | - | - |
| Oct-30 2025 | $0.041311 | $0.041311 | $0.042828 | $0.042828 | - | - |
| Oct-29 2025 | $0.042828 | $0.042828 | $0.043929 | $0.043929 | - | - |
| Oct-28 2025 | $0.043929 | $0.043929 | $0.045488 | $0.045488 | - | - |
| Oct-27 2025 | $0.045488 | $0.044296 | $0.046982 | $0.044296 | - | - |
| Oct-26 2025 | $0.044296 | $0.044296 | $0.045347 | $0.045347 | - | - |
| Oct-25 2025 | $0.045347 | $0.045347 | $0.045739 | $0.045739 | - | - |
| Oct-24 2025 | $0.045739 | $0.045539 | $0.045739 | $0.045539 | - | - |
| Oct-23 2025 | $0.045539 | $0.045539 | $0.045539 | $0.045539 | - | - |
| Oct-22 2025 | $0.045539 | $0.045539 | $0.046681 | $0.046681 | - | - |
| Oct-21 2025 | $0.046681 | $0.046681 | $0.048326 | $0.048326 | - | - |
| Oct-20 2025 | $0.048326 | $0.048326 | $0.048623 | $0.048623 | - | - |
| Oct-19 2025 | $0.048623 | $0.048623 | $0.048623 | $0.048623 | - | - |