時価総額 $3.26T
-1.2%
ボリューム24h $197.19B
-29%
BTC % 54.52%
-0.14%
ETH % 11.47%
0.69%
硬貨
33.808
+2
取引所
885
最後の更新
4 分 前
Chinese Dogecoin (狗狗币) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.00001346 | $0.00001346 | $0.00001368 | $0.00001347 | - | - |
| Dec-12 2025 | $0.00001345 | $0.00001328 | $0.00001434 | $0.00001328 | - | - |
| Dec-11 2025 | $0.00001328 | $0.00001328 | $0.00001386 | $0.00001386 | - | - |
| Dec-10 2025 | $0.00001386 | $0.00001372 | $0.0000142 | $0.00001409 | - | - |
| Dec-09 2025 | $0.00001409 | $0.00001409 | $0.00001426 | $0.00001426 | - | - |
| Dec-08 2025 | $0.00001422 | $0.00001411 | $0.00001446 | $0.00001411 | - | - |
| Dec-07 2025 | $0.00001411 | $0.00001409 | $0.00001435 | $0.00001409 | $59 | - |
| Dec-06 2025 | $0.00001409 | $0.00001386 | $0.00001409 | $0.00001394 | - | - |
| Dec-05 2025 | $0.00001394 | $0.00001394 | $0.00001465 | $0.00001411 | - | - |
| Dec-04 2025 | $0.00001411 | $0.00001411 | $0.0000162 | $0.00001605 | - | - |
| Dec-03 2025 | $0.00001605 | $0.00001426 | $0.00001605 | $0.00001426 | - | - |
| Dec-02 2025 | $0.00001426 | $0.00001324 | $0.00001426 | $0.00001406 | - | - |
| Dec-01 2025 | $0.00001381 | $0.00001381 | $0.0000153 | $0.0000153 | - | - |
| Nov-30 2025 | $0.0000153 | $0.0000153 | $0.00001654 | $0.0000161 | - | - |
| Nov-29 2025 | $0.0000161 | $0.0000161 | $0.00001655 | $0.00001655 | - | - |