時価総額 $3.17T
0.17%
ボリューム24h $266.77B
22.4%
BTC % 54.73%
0.45%
ETH % 10.81%
0.27%
硬貨
33.691
+2
取引所
885
最後の更新
3 秒 前
Chinese Dogecoin (狗狗币) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $0.00001473 | $0.00001435 | $0.00001473 | $0.00001435 | - | - |
| Nov-22 2025 | $0.00001435 | $0.00001409 | $0.00001439 | $0.00001439 | $27 | - |
| Nov-21 2025 | $0.00001439 | $0.00001439 | $0.00001515 | $0.00001515 | - | - |
| Nov-20 2025 | $0.00001532 | $0.00001532 | $0.00001606 | $0.00001596 | $98 | - |
| Nov-19 2025 | $0.00001596 | $0.0000159 | $0.00001668 | $0.00001668 | $3 | - |
| Nov-18 2025 | $0.00001668 | $0.00001595 | $0.00001668 | $0.00001595 | - | - |
| Nov-17 2025 | $0.00001595 | $0.00001595 | $0.00001739 | $0.00001693 | - | - |
| Nov-16 2025 | $0.00001693 | $0.00001693 | $0.0000175 | $0.00001744 | - | - |
| Nov-15 2025 | $0.00001744 | $0.00001708 | $0.00001752 | $0.00001752 | - | - |
| Nov-14 2025 | $0.00001752 | $0.00001731 | $0.0000187 | $0.0000187 | - | - |
| Nov-13 2025 | $0.0000187 | $0.0000187 | $0.00001911 | $0.00001872 | - | - |
| Nov-12 2025 | $0.00001884 | $0.00001851 | $0.00001902 | $0.00001853 | $265 | - |
| Nov-11 2025 | $0.00001853 | $0.00001832 | $0.00001929 | $0.00001848 | - | - |
| Nov-10 2025 | $0.00001824 | $0.00001824 | $0.0000198 | $0.00001972 | - | - |
| Nov-09 2025 | $0.00001972 | $0.0000197 | $0.00002076 | $0.00002076 | - | - |