時価総額 $3.20T
0.22%
ボリューム24h $212.35B
-15.9%
BTC % 54.92%
-0.2%
ETH % 10.98%
0.27%
硬貨
34.122
+6
取引所
885
最後の更新
3 分 前
Chinese Dogecoin (狗狗币) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.00001556 | $0.00001556 | $0.00001567 | $0.00001562 | - | - |
| Jan-25 2026 | $0.00001562 | $0.00001562 | $0.00001614 | $0.00001614 | - | - |
| Jan-24 2026 | $0.00001614 | $0.00001598 | $0.00001614 | $0.00001612 | $275 | - |
| Jan-23 2026 | $0.00001612 | $0.00001607 | $0.00001886 | $0.00001878 | - | - |
| Jan-22 2026 | $0.00001608 | $0.00001445 | $0.00001608 | $0.00001445 | $377 | - |
| Jan-21 2026 | $0.00001445 | $0.00001333 | $0.00001445 | $0.00001426 | - | - |
| Jan-20 2026 | $0.00001426 | $0.00001426 | $0.00001471 | $0.00001471 | - | - |
| Jan-19 2026 | $0.00001471 | $0.00001471 | $0.00001529 | $0.00001529 | - | - |
| Jan-18 2026 | $0.00001529 | $0.00001529 | $0.00001715 | $0.0000158 | - | - |
| Jan-17 2026 | $0.0000158 | $0.00001355 | $0.0000158 | $0.00001355 | - | - |
| Jan-16 2026 | $0.00001332 | $0.00001302 | $0.00001332 | $0.00001309 | - | - |
| Jan-15 2026 | $0.00001309 | $0.00001309 | $0.0000139 | $0.00001312 | - | - |
| Jan-14 2026 | $0.00001312 | $0.00001308 | $0.00001317 | $0.00001317 | - | - |
| Jan-13 2026 | $0.00001286 | $0.00001286 | $0.00001293 | $0.00001293 | - | - |
| Jan-12 2026 | $0.00001293 | $0.00001293 | $0.00001366 | $0.00001312 | - | - |