時価総額 $2.54T
0.98%
ボリューム24h $173.53B
-27.08%
BTC % 54.09%
-0.49%
ETH % 9.47%
1.9%
硬貨
34.235
+4
取引所
885
最後の更新
1 分 前
Chinese Dogecoin (狗狗币) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $0.0000095427 | $0.0000090911 | $0.00001089 | $0.0000090911 | - | - |
| Feb-14 2026 | $0.0000090911 | $0.0000088469 | $0.0000090911 | $0.0000088469 | - | - |
| Feb-13 2026 | $0.0000088469 | $0.0000085283 | $0.0000088469 | $0.0000085283 | - | - |
| Feb-12 2026 | $0.0000085283 | $0.0000085283 | $0.0000085283 | $0.0000085283 | - | - |
| Feb-11 2026 | $0.0000085283 | $0.0000085283 | $0.0000091975 | $0.0000091975 | - | - |
| Feb-10 2026 | $0.0000091975 | $0.0000091975 | $0.0000091975 | $0.0000091975 | - | - |
| Feb-09 2026 | $0.0000091975 | $0.0000091975 | $0.0000091975 | $0.0000091975 | - | - |
| Feb-08 2026 | $0.0000091975 | $0.0000091975 | $0.0000093942 | $0.0000093942 | - | - |
| Feb-07 2026 | $0.0000093942 | $0.0000093031 | $0.0000093942 | $0.0000093031 | - | - |
| Feb-06 2026 | $0.0000093031 | $0.0000093031 | $0.000009611 | $0.0000095721 | - | - |
| Feb-05 2026 | $0.0000095721 | $0.0000095721 | $0.00001227 | $0.00001227 | - | - |
| Feb-04 2026 | $0.00001227 | $0.00001227 | $0.00001227 | $0.00001227 | - | - |
| Feb-03 2026 | $0.00001227 | $0.00001227 | $0.00001244 | $0.00001244 | - | - |
| Feb-02 2026 | $0.00001244 | $0.00001244 | $0.00001284 | $0.00001284 | - | - |
| Feb-01 2026 | $0.00001284 | $0.00001273 | $0.00001284 | $0.00001273 | - | - |