時価総額 $3.39T
1.33%
ボリューム24h $189.01B
24.56%
BTC % 54.79%
0.38%
ETH % 11.31%
-0.17%
硬貨
33.898
+3
取引所
885
最後の更新
9 秒 前
Chinese Dogecoin (狗狗币) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-04 2026 | $0.00001271 | $0.0000108 | $0.00001276 | $0.0000116 | $851 | - |
| Jan-03 2026 | $0.0000116 | $0.00001097 | $0.0000116 | $0.00001106 | - | - |
| Jan-02 2026 | $0.00001106 | $0.00001106 | $0.00001106 | $0.00001106 | - | - |
| Jan-01 2026 | $0.00001106 | $0.00001106 | $0.0000112 | $0.0000112 | - | - |
| Dec-31 2025 | $0.0000112 | $0.00001117 | $0.0000112 | $0.00001117 | - | - |
| Dec-30 2025 | $0.00001117 | $0.00001091 | $0.00001117 | $0.00001091 | - | - |
| Dec-29 2025 | $0.00001091 | $0.00001091 | $0.00001137 | $0.00001137 | - | - |
| Dec-28 2025 | $0.00001155 | $0.00001136 | $0.00001155 | $0.00001138 | - | - |
| Dec-27 2025 | $0.00001125 | $0.00001084 | $0.00001127 | $0.00001084 | - | - |
| Dec-26 2025 | $0.00001084 | $0.00001076 | $0.00001109 | $0.00001076 | - | - |
| Dec-25 2025 | $0.00001076 | $0.0000107 | $0.00001085 | $0.00001085 | - | - |
| Dec-24 2025 | $0.00001084 | $0.00001084 | $0.00001169 | $0.00001169 | - | - |
| Dec-23 2025 | $0.00001169 | $0.00001169 | $0.00001289 | $0.00001171 | - | - |
| Dec-22 2025 | $0.00001171 | $0.00001171 | $0.00001188 | $0.00001172 | - | - |
| Dec-21 2025 | $0.00001162 | $0.00001162 | $0.00001162 | $0.00001162 | - | - |