時価総額 $3.03T
-10.51%
ボリューム24h $506.43B
28.51%
BTC % 54.1%
-1.1%
ETH % 10.72%
-1.58%
硬貨
33.687
+3
取引所
885
最後の更新
2 分 前
Chinese Andy (ANDWU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.000000000720649344181799 | $0.00000000070164543955625 | $0.00000000076317364242469 | $0.00000000076007217276339 | - | - |
| Nov-19 2025 | $0.00000000076007217276339 | $0.00000000073179390624043 | $0.00000000078900759351055 | $0.00000000078739456535515 | - | - |
| Nov-18 2025 | $0.00000000079320226379772 | $0.00000000072346711204793 | $0.00000000080219932366384 | $0.0000000007340500608228 | $4,815 | - |
| Nov-17 2025 | $0.00000000073212204583294 | $0.00000000069735645937105 | $0.00000000074100882863517 | $0.00000000069958540542654 | - | - |
| Nov-16 2025 | $0.00000000069958540542654 | $0.00000000067606517851619 | $0.00000000073436644278289 | $0.00000000067606517851619 | - | - |
| Nov-15 2025 | $0.00000000067606517851619 | $0.00000000063885175225663 | $0.0000000008282823050816 | $0.0000000008282823050816 | $9,892 | - |
| Nov-14 2025 | $0.0000000008282823050816 | $0.0000000007736334152882 | $0.00000000083497907672843 | $0.0000000007736334152882 | - | - |
| Nov-13 2025 | $0.00000000077876959975124 | $0.00000000077459364992258 | $0.00000000084886879428168 | $0.00000000081267659301267 | $1,285 | - |
| Nov-12 2025 | $0.00000000081716477756618 | $0.00000000080826161499327 | $0.00000000091889226339559 | $0.00000000087913428715251 | $3,504 | - |
| Nov-11 2025 | $0.00000000085213353762107 | $0.00000000084897176763413 | $0.00000000092518490640038 | $0.00000000091731718885607 | $2,258 | - |
| Nov-10 2025 | $0.00000000091731718885607 | $0.00000000088476077201709 | $0.000000000935673680940989 | $0.00000000088476077201709 | - | - |
| Nov-09 2025 | $0.00000000088047938342815 | $0.0000000008083154227144 | $0.00000000088047938342815 | $0.00000000087993648786924 | $6,138 | - |
| Nov-08 2025 | $0.00000000087993648786924 | $0.00000000085426754408893 | $0.00000000089646736995172 | $0.00000000089646736995172 | - | - |
| Nov-07 2025 | $0.00000000089646736995172 | $0.00000000084793244588022 | $0.00000000092612418451355 | $0.00000000092400672661863 | $2,172 | - |
| Nov-06 2025 | $0.00000000091623279904286 | $0.00000000087482869308937 | $0.0000000010127484018387 | $0.00000000087482869308937 | - | - |