時価総額 $3.39T
1.33%
ボリューム24h $189.01B
24.56%
BTC % 54.79%
0.38%
ETH % 11.31%
-0.17%
硬貨
33.898
+3
取引所
885
最後の更新
3 分 前
Chinese Andy (ANDWU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-04 2026 | $0.00000000058076879324001 | $0.00000000057468031575715 | $0.00000000060473121121926 | $0.00000000058875867944539 | - | - |
| Jan-03 2026 | $0.00000000058875867944539 | $0.00000000058821313645842 | $0.0000000006021189677514 | $0.00000000059892033365748 | - | - |
| Jan-02 2026 | $0.00000000059872886271414 | $0.00000000058469597107255 | $0.00000000060657878566503 | $0.00000000058633684035893 | - | - |
| Jan-01 2026 | $0.00000000058633684035893 | $0.00000000057484452756145 | $0.00000000058633684035893 | $0.0000000005757483933855 | $273 | - |
| Dec-31 2025 | $0.0000000005757483933855 | $0.00000000057163876991442 | $0.00000000060201113164573 | $0.00000000060201113164573 | - | - |
| Dec-30 2025 | $0.00000000059730348280566 | $0.00000000059164165621165 | $0.00000000060531837438728 | $0.00000000059591930207767 | $284 | - |
| Dec-29 2025 | $0.00000000059591930207767 | $0.00000000059115498777401 | $0.00000000061657910003826 | $0.00000000060202566532017 | - | - |
| Dec-28 2025 | $0.00000000059675939151387 | $0.00000000059675939151387 | $0.00000000061317374314837 | $0.00000000060828031827784 | $507 | - |
| Dec-27 2025 | $0.00000000060828031827784 | $0.00000000060811387971122 | $0.00000000062614734446985 | $0.00000000062614734446985 | $677 | - |
| Dec-26 2025 | $0.00000000062614734446985 | $0.00000000061230029197243 | $0.00000000065631222183128 | $0.00000000064035674665793 | - | - |
| Dec-25 2025 | $0.00000000064035674665793 | $0.00000000059339359332767 | $0.00000000064468456761574 | $0.00000000059670758374301 | $3,006 | - |
| Dec-24 2025 | $0.0000000005933836918509 | $0.0000000005898577572079 | $0.00000000067013608021328 | $0.00000000067013608021328 | $2,450 | - |
| Dec-23 2025 | $0.00000000066954348310583 | $0.0000000006573627420096 | $0.00000000067933830291094 | $0.00000000067157824726255 | $713 | - |
| Dec-22 2025 | $0.00000000067597820335859 | $0.00000000066970079609275 | $0.00000000068039985480565 | $0.00000000066970079609275 | - | - |
| Dec-21 2025 | $0.00000000066970079609275 | $0.00000000066441442617687 | $0.00000000069796125192112 | $0.00000000066910331627851 | $2,336 | - |