時価総額 $2.61T
1.79%
ボリューム24h $109.64B
-42.87%
BTC % 51.99%
0.36%
ETH % 15.1%
-0.46%
硬貨
28.269
+14
取引所
885
最後の更新
41 秒 前
Chinese Andy (ANDWU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000000023066055197969 | $0.0000000021483469056163 | $0.0000000024324990335055 | $0.0000000024324990335055 | $14,892 | - |
| Jul-25 2024 | $0.0000000023030478537952 | $0.000000002239732822257 | $0.00000000281885308601 | $0.00000000281885308601 | $14,750 | - |
| Jul-24 2024 | $0.0000000027661315744642 | $0.000000002350430012173 | $0.0000000028576336515938 | $0.0000000028363370563986 | $21,872 | - |
| Jul-23 2024 | $0.0000000028363370563986 | $0.0000000024717005199944 | $0.0000000030060610739542 | $0.0000000025311259585377 | $25,504 | - |
| Jul-22 2024 | $0.0000000025802085199146 | $0.0000000025003269540884 | $0.0000000026569682010135 | $0.0000000026097464710086 | $13,045 | - |
| Jul-21 2024 | $0.0000000026037316655175 | $0.0000000025036642091903 | $0.0000000029633726725406 | $0.0000000026245892850578 | $29,749 | - |
| Jul-20 2024 | $0.0000000026532289530242 | $0.0000000026532289530242 | $0.0000000040760402401944 | $0.0000000040760402401944 | $35,917 | - |
| Jul-19 2024 | $0.0000000039718795292105 | $0.0000000023660487775005 | $0.0000000039718795292105 | $0.0000000028934079249593 | $61,835 | - |
| Jul-18 2024 | $0.0000000028923719207785 | $0.0000000028127758735259 | $0.0000000034004177719041 | $0.0000000032674447238281 | $27,173 | - |
| Jul-17 2024 | $0.0000000030439360111436 | $0.0000000026397003908736 | $0.000000003362091417377 | $0.0000000030088588545541 | $42,692 | - |
| Jul-16 2024 | $0.0000000029428120245522 | $0.0000000029428120245522 | $0.0000000043244581848889 | $0.0000000043244581848889 | $67,801 | - |
| Jul-15 2024 | $0.000000004215961464652999 | $0.0000000039501051823576 | $0.000000005018559615206 | $0.0000000048897766256173 | $170,888 | - |
| Jul-14 2024 | $0.0000000046943197613537 | $0.0000000033063556545201 | $0.000000005061810836956 | $0.0000000037822820093988 | $195,829 | - |
| Jul-13 2024 | $0.000000004383115855469799 | $0.0000000041922215118546 | $0.0000000070727783714176 | $0.0000000050038336297106 | $509,062 | - |
| Jul-12 2024 | $0.0000000044805648059135 | $0.0000000032681715567152 | $0.0000000055118135474872 | $0.0000000032681715567152 | $372,689 | - |