時価総額 $3.26T
1.64%
ボリューム24h $221.43B
6.43%
BTC % 54.83%
-0.18%
ETH % 11.18%
1.69%
硬貨
34.130
+8
取引所
885
最後の更新
46 秒 前
Chinese Andy (ANDWU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.00000000040085193368965 | $0.00000000038829382535226 | $0.00000000040085193368965 | $0.00000000039123928417264 | $320 | - |
| Jan-26 2026 | $0.00000000039123928417264 | $0.00000000037357095700073 | $0.00000000039267948411828 | $0.00000000037357095700073 | - | - |
| Jan-25 2026 | $0.00000000037262832962098 | $0.00000000037262832962098 | $0.0000000004161507069917 | $0.00000000041441476693365 | $985 | - |
| Jan-24 2026 | $0.00000000041145121146767 | $0.00000000041110395019036 | $0.00000000042187738490954 | $0.00000000042187738490954 | - | - |
| Jan-23 2026 | $0.00000000042187738490954 | $0.00000000040924037861412 | $0.00000000043633849265333 | $0.00000000043211647937475 | - | - |
| Jan-22 2026 | $0.0000000004313532882999 | $0.00000000042910355037087 | $0.00000000045060241760374 | $0.00000000044161224983513 | - | - |
| Jan-21 2026 | $0.00000000044758029020642 | $0.00000000042510703646195 | $0.00000000044834023395357 | $0.0000000004346667200391 | $274 | - |
| Jan-20 2026 | $0.0000000004346667200391 | $0.0000000004346667200391 | $0.00000000046887426618636 | $0.00000000046778999396799 | $407 | - |
| Jan-19 2026 | $0.00000000046778999396799 | $0.00000000046778999396799 | $0.00000000049684544880308 | $0.00000000049684544880308 | $862 | - |
| Jan-18 2026 | $0.000000000512032105763829 | $0.00000000050526077684588 | $0.000000000513907018854619 | $0.00000000050818087849529 | $173 | - |
| Jan-17 2026 | $0.00000000050818087849529 | $0.00000000050818087849529 | $0.000000000518230778416249 | $0.00000000051789561059864 | $664 | - |
| Jan-16 2026 | $0.00000000051789561059864 | $0.00000000051789561059864 | $0.00000000053796780752822 | $0.00000000053796780752822 | $582 | - |
| Jan-15 2026 | $0.000000000536597317811569 | $0.00000000053447617806242 | $0.00000000055124353799574 | $0.000000000546124851949329 | $320 | - |
| Jan-14 2026 | $0.000000000546124851949329 | $0.00000000053802574110889 | $0.00000000056109353590598 | $0.000000000560254073006749 | - | - |
| Jan-13 2026 | $0.000000000560254073006749 | $0.000000000519733112031699 | $0.000000000560254073006749 | $0.000000000519733112031699 | $452 | - |