時価総額 $2.64T
-2.99%
ボリューム24h $221.77B
0.06%
BTC % 54.02%
-0.31%
ETH % 10.11%
-1.38%
硬貨
34.351
+7
取引所
885
最後の更新
3 分 前
Chinese Andy (ANDWU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00000000034260910138384 | $0.00000000033826948738375 | $0.00000000036691400328434 | $0.00000000036605908292706 | $206 | - |
| Mar-17 2026 | $0.00000000036649836995486 | $0.00000000034799197470474 | $0.00000000036786279180903 | $0.00000000035511815126423 | - | - |
| Mar-16 2026 | $0.00000000035511815126423 | $0.00000000032616211702123 | $0.00000000035511815126423 | $0.00000000032616211702123 | $1,894 | - |
| Mar-15 2026 | $0.00000000032638647615135 | $0.00000000029528328488213 | $0.00000000032638647615135 | $0.00000000029528328488213 | $1,689 | - |
| Mar-14 2026 | $0.00000000029528328488213 | $0.00000000028839496073501 | $0.00000000029543281688421 | $0.00000000029141445638612 | - | - |
| Mar-13 2026 | $0.00000000029838417779212 | $0.00000000029245191124902 | $0.00000000030837810833158 | $0.00000000029491491288551 | $656 | - |
| Mar-12 2026 | $0.00000000028912457901375 | $0.000000000277665752753639 | $0.00000000029662546237557 | $0.00000000028136737393066 | $841 | - |
| Mar-11 2026 | $0.00000000028222497807998 | $0.000000000273641545329859 | $0.00000000028541065406278 | $0.000000000275006669358669 | - | - |
| Mar-10 2026 | $0.000000000275006669358669 | $0.00000000027415914061156 | $0.00000000029377913686734 | $0.00000000027415914061156 | $883 | - |
| Mar-09 2026 | $0.00000000028008295428659 | $0.000000000275183610124679 | $0.00000000028204685202905 | $0.000000000275183610124679 | - | - |
| Mar-08 2026 | $0.000000000275183610124679 | $0.00000000026667212840548 | $0.000000000275183610124679 | $0.00000000026940265972841 | - | - |
| Mar-07 2026 | $0.00000000026940265972841 | $0.00000000026481985707634 | $0.000000000273258161137959 | $0.00000000026481985707634 | $625 | - |
| Mar-06 2026 | $0.00000000026225539808145 | $0.00000000025708486849832 | $0.000000000273580994580759 | $0.00000000027260064426573 | $175 | - |
| Mar-05 2026 | $0.00000000027260064426573 | $0.00000000027260064426573 | $0.00000000028132290584339 | $0.000000000280182384435199 | $183 | - |
| Mar-04 2026 | $0.00000000028001288925954 | $0.000000000255270334738819 | $0.00000000028079898418486 | $0.00000000026074310275535 | $265 | - |