時価総額 $3.30T
-2.28%
ボリューム24h $286.64B
9.22%
BTC % 54.74%
0.12%
ETH % 11.33%
-2.56%
硬貨
33.806
+5
取引所
885
最後の更新
1 秒 前
Chinese Andy (ANDWU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.0000000007589736269996 | $0.00000000075573394784156 | $0.00000000080863266784231 | $0.00000000080544756968858 | $580 | - |
| Dec-11 2025 | $0.00000000079829131553446 | $0.00000000078754669148279 | $0.00000000087468621077026 | $0.00000000087468621077026 | $1,577 | - |
| Dec-10 2025 | $0.00000000087662442075548 | $0.00000000084595746948389 | $0.00000000088305711306746 | $0.000000000854689811951459 | $841 | - |
| Dec-09 2025 | $0.00000000086129342223037 | $0.00000000078913431505975 | $0.0000000008707419294572 | $0.00000000080171232981791 | - | - |
| Dec-08 2025 | $0.00000000080171232981791 | $0.00000000079093030280323 | $0.00000000090953308506738 | $0.00000000079093030280323 | - | - |
| Dec-07 2025 | $0.00000000078067181097528 | $0.00000000076255082643002 | $0.00000000080554635904329 | $0.00000000080138501427695 | - | - |
| Dec-06 2025 | $0.00000000078525041906315 | $0.00000000078525041906315 | $0.00000000080318655432069 | $0.00000000079054900845337 | - | - |
| Dec-05 2025 | $0.0000000007843872487696 | $0.0000000007843872487696 | $0.00000000092148377302251 | $0.00000000090620288635098 | $2,723 | - |
| Dec-04 2025 | $0.00000000090852279637407 | $0.00000000086917896489679 | $0.00000000091338360843515 | $0.00000000090473974167758 | $2,731 | - |
| Dec-03 2025 | $0.00000000089378700942184 | $0.00000000078774329849005 | $0.00000000092660971361702 | $0.00000000080474178106826 | - | - |
| Dec-02 2025 | $0.00000000080474178106826 | $0.00000000073774614530356 | $0.00000000080474178106826 | $0.00000000073774614530356 | $1,415 | - |
| Dec-01 2025 | $0.00000000073215115918405 | $0.00000000070754319404545 | $0.00000000079885981284823 | $0.00000000079885981284823 | - | - |
| Nov-30 2025 | $0.00000000080013299652098 | $0.0000000007743313184638 | $0.00000000080924827161916 | $0.00000000079427738925109 | $2,414 | - |
| Nov-29 2025 | $0.00000000082824217879712 | $0.00000000082167966985522 | $0.00000000092064066092644 | $0.00000000083196251739352 | - | - |
| Nov-28 2025 | $0.00000000083196251739352 | $0.00000000082841418496931 | $0.0000000008522703028979 | $0.00000000083568781355552 | - | - |