時価総額 $2.51T
-0.28%
ボリューム24h $178.57B
-7.87%
BTC % 53.83%
-0.42%
ETH % 9.57%
0.83%
硬貨
34.237
+2
取引所
885
最後の更新
2 分 前
Chinese Andy (ANDWU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.00000000028311429041377 | $0.00000000027855785383987 | $0.00000000029643462789664 | $0.00000000028124193403835 | $1,341 | - |
| Feb-15 2026 | $0.00000000028124193403835 | $0.00000000027862697856986 | $0.000000000297015546394 | $0.000000000297015546394 | - | - |
| Feb-14 2026 | $0.00000000029694556092423 | $0.00000000028033670924785 | $0.00000000029694556092423 | $0.00000000028033670924785 | $555 | - |
| Feb-13 2026 | $0.00000000028033670924785 | $0.0000000002598688599366 | $0.00000000028034454017678 | $0.000000000261164795320289 | $1,106 | - |
| Feb-12 2026 | $0.000000000255894602271369 | $0.0000000002555681027167 | $0.00000000026528602932561 | $0.000000000259614747644049 | - | - |
| Feb-11 2026 | $0.000000000262564325128849 | $0.00000000025705320919851 | $0.000000000270336345285489 | $0.00000000026629041867875 | - | - |
| Feb-10 2026 | $0.00000000026596237214031 | $0.00000000026596237214031 | $0.00000000028676324721692 | $0.00000000028676324721692 | - | - |
| Feb-09 2026 | $0.00000000028676324721692 | $0.00000000027341482251985 | $0.00000000028781137656436 | $0.00000000028422249105592 | - | - |
| Feb-08 2026 | $0.00000000028902219179833 | $0.0000000002839483993544 | $0.00000000029403012924159 | $0.00000000028551174040556 | $261 | - |
| Feb-07 2026 | $0.00000000028551174040556 | $0.000000000273624470276599 | $0.00000000028551174040556 | $0.00000000027783991709872 | $301 | - |
| Feb-06 2026 | $0.00000000027828637456813 | $0.00000000023837729997233 | $0.00000000027828637456813 | $0.00000000023837729997233 | - | - |
| Feb-05 2026 | $0.00000000023837729997233 | $0.00000000023837729997233 | $0.00000000028454223624728 | $0.00000000028454223624728 | $180 | - |
| Feb-04 2026 | $0.00000000028454223624728 | $0.00000000028335803427838 | $0.00000000029675976257889 | $0.00000000028551959868959 | - | - |
| Feb-03 2026 | $0.00000000029707915587159 | $0.000000000280053775131439 | $0.00000000029712139490625 | $0.00000000029712139490625 | - | - |
| Feb-02 2026 | $0.0000000002927652116535 | $0.00000000026493022422502 | $0.00000000029702285532111 | $0.00000000028877113157369 | - | - |