時価総額 $3.51T
-1.61%
ボリューム24h $239.97B
-25.28%
BTC % 58.03%
0.62%
ETH % 8.88%
-1.01%
硬貨
31.844
+11
取引所
885
最後の更新
2 分 前
Chinese Andy (ANDWU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.00000000041810432269821 | $0.00000000041810432269821 | $0.00000000049439620619307 | $0.00000000046814234191157 | $3,193 | - |
| May-13 2025 | $0.00000000046814234191157 | $0.00000000038088994221075 | $0.00000000049333439918035 | $0.00000000038088994221075 | $7,457 | - |
| May-12 2025 | $0.00000000038088994221075 | $0.00000000029560665419874 | $0.00000000041841090281052 | $0.00000000030957626969694 | $12,401 | - |
| May-11 2025 | $0.00000000030957626969694 | $0.00000000029845700513411 | $0.00000000039741503413882 | $0.00000000039548738792243 | - | - |
| May-10 2025 | $0.00000000038925336999869 | $0.00000000027388877769926 | $0.00000000038925336999869 | $0.00000000027388877769926 | $4,266 | - |
| May-09 2025 | $0.000000000246104731882459 | $0.0000000001656260448136 | $0.000000000246104731882459 | $0.0000000001672956027764 | $5,361 | - |
| May-08 2025 | $0.0000000001672956027764 | $0.00000000012745595967203 | $0.0000000001684827930458 | $0.00000000012745595967203 | $1,098 | - |
| May-07 2025 | $0.00000000012745595967203 | $0.00000000012439127345145 | $0.000000000133407557996889 | $0.00000000012439127345145 | - | - |
| May-06 2025 | $0.000000000122908798495429 | $0.00000000011563350415712 | $0.00000000018275635974452 | $0.00000000018183898127799 | - | - |
| May-05 2025 | $0.00000000018183898127799 | $0.00000000018183898127799 | $0.00000000019544912048855 | $0.00000000019544912048855 | - | - |
| May-04 2025 | $0.00000000019577375881215 | $0.00000000019577375881215 | $0.00000000021172547274629 | $0.00000000021172547274629 | - | - |
| May-03 2025 | $0.00000000021172547274629 | $0.00000000021034806425005 | $0.00000000021596717333478 | $0.0000000002111861853137 | - | - |
| May-02 2025 | $0.0000000002111861853137 | $0.00000000019585433772446 | $0.00000000021603124173638 | $0.00000000019585433772446 | $1,248 | - |
| May-01 2025 | $0.00000000019585433772446 | $0.00000000019302581159158 | $0.00000000020360606833334 | $0.00000000019302581159158 | - | - |
| Apr-30 2025 | $0.00000000019302581159158 | $0.0000000001740995039038 | $0.00000000020002156259153 | $0.0000000001740995039038 | - | - |