時価総額 $2.62T
-1.11%
ボリューム24h $169.05B
-14.12%
BTC % 54.62%
-0.36%
ETH % 10.19%
0.39%
硬貨
34.482
+3
取引所
885
最後の更新
1 分 前
Chinese Andy (ANDWU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00000000035696224362446 | $0.00000000034566141548272 | $0.00000000035696224362446 | $0.00000000034938557043635 | - | - |
| Apr-10 2026 | $0.00000000034938557043635 | $0.00000000030894005950476 | $0.00000000035074125643726 | $0.00000000030894005950476 | $2,459 | - |
| Apr-09 2026 | $0.00000000031496269541874 | $0.00000000031269675141222 | $0.0000000003428545770006 | $0.0000000003428545770006 | - | - |
| Apr-08 2026 | $0.0000000003428545770006 | $0.00000000033219612291569 | $0.00000000039242233576522 | $0.00000000033426817505248 | - | - |
| Apr-07 2026 | $0.00000000030896921364236 | $0.00000000030896921364236 | $0.00000000032215993646378 | $0.000000000321609781755 | - | - |
| Apr-06 2026 | $0.000000000321609781755 | $0.00000000030183062552234 | $0.00000000032379567177347 | $0.00000000030183062552234 | - | - |
| Apr-05 2026 | $0.00000000030183062552234 | $0.00000000029806639185327 | $0.00000000030360036780843 | $0.0000000003033089278659 | - | - |
| Apr-04 2026 | $0.0000000003033089278659 | $0.00000000029997689396688 | $0.00000000030450979496349 | $0.00000000030450979496349 | - | - |
| Apr-03 2026 | $0.00000000030450979496349 | $0.00000000030248172593802 | $0.00000000030565456932847 | $0.00000000030565456932847 | - | - |
| Apr-02 2026 | $0.00000000030565456932847 | $0.00000000030352643689199 | $0.00000000032165109690656 | $0.00000000032165109690656 | - | - |
| Apr-01 2026 | $0.00000000032165109690656 | $0.00000000031431806588153 | $0.00000000032307827530114 | $0.00000000031431806588153 | $177 | - |
| Mar-31 2026 | $0.00000000031431806588153 | $0.00000000030203986773914 | $0.00000000031491169576838 | $0.00000000030332478409362 | $49 | - |
| Mar-30 2026 | $0.00000000030332478409362 | $0.00000000029471984045618 | $0.00000000030636173772948 | $0.00000000029471984045618 | $276 | - |
| Mar-29 2026 | $0.00000000029471984045618 | $0.00000000029390479565733 | $0.00000000031310424908046 | $0.00000000031310424908046 | - | - |
| Mar-28 2026 | $0.00000000031310424908046 | $0.00000000030104343210012 | $0.00000000031349844107494 | $0.00000000030104343210012 | - | - |