時価総額 $3.33T
2.84%
ボリューム24h $247.35B
-9.88%
BTC % 61.2%
0.09%
ETH % 8.26%
0.72%
硬貨
32.219
+8
取引所
885
最後の更新
40 秒 前
Chimeras (CHIM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-26 2023 | $0.00587946 | $0.00587946 | $0.00587946 | $0.00587946 | - | - |
| Jun-25 2023 | $0.00587946 | $0.00587946 | $0.00587946 | $0.00587946 | - | - |
| Jun-24 2023 | $0.00587946 | $0.00587946 | $0.00587946 | $0.00587946 | - | - |
| Jun-23 2023 | $0.00587946 | $0.00587946 | $0.00587946 | $0.00587946 | - | - |
| Jun-22 2023 | $0.00587946 | $0.00587946 | $0.00587946 | $0.00587946 | - | - |
| Jun-21 2023 | $0.00587946 | $0.00587946 | $0.00587946 | $0.00587946 | - | - |
| Jun-20 2023 | $0.00587946 | $0.00587946 | $0.00587946 | $0.00587946 | - | - |
| Jun-19 2023 | $0.00587828 | $0.00577299 | $0.00590445 | $0.00577299 | $39 | - |
| Jun-18 2023 | $0.00577299 | $0.00577299 | $0.00577299 | $0.00577299 | - | - |
| Jun-17 2023 | $0.00577299 | $0.00577299 | $0.00577299 | $0.00577299 | - | - |
| Jun-16 2023 | $0.00577299 | $0.00577299 | $0.00577299 | $0.00577299 | - | - |
| Jun-15 2023 | $0.00577299 | $0.00577299 | $0.00577299 | $0.00577299 | - | - |
| Jun-14 2023 | $0.00577227 | $0.0056759 | $0.00611824 | $0.00592904 | $3 | - |
| Jun-13 2023 | $0.00592901 | $0.00575088 | $0.00592901 | $0.00582444 | $86 | - |
| Jun-12 2023 | $0.00582444 | $0.00582444 | $0.00582444 | $0.00582444 | - | - |