時価総額 $2.57T
3.33%
ボリューム24h $152.78B
-16.62%
BTC % 51.66%
0.52%
ETH % 15.16%
-1.05%
硬貨
28.259
+32
取引所
885
最後の更新
2 分 前
Chimeras (CHIM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-26 2023 | $0.00587946 | $0.00587946 | $0.00587946 | $0.00587946 | - | - |
| Jun-25 2023 | $0.00587946 | $0.00587946 | $0.00587946 | $0.00587946 | - | - |
| Jun-24 2023 | $0.00587946 | $0.00587946 | $0.00587946 | $0.00587946 | - | - |
| Jun-23 2023 | $0.00587946 | $0.00587946 | $0.00587946 | $0.00587946 | - | - |
| Jun-22 2023 | $0.00587946 | $0.00587946 | $0.00587946 | $0.00587946 | - | - |
| Jun-21 2023 | $0.00587946 | $0.00587946 | $0.00587946 | $0.00587946 | - | - |
| Jun-20 2023 | $0.00587946 | $0.00587946 | $0.00587946 | $0.00587946 | - | - |
| Jun-19 2023 | $0.00587828 | $0.00577299 | $0.00590445 | $0.00577299 | $39 | - |
| Jun-18 2023 | $0.00577299 | $0.00577299 | $0.00577299 | $0.00577299 | - | - |
| Jun-17 2023 | $0.00577299 | $0.00577299 | $0.00577299 | $0.00577299 | - | - |
| Jun-16 2023 | $0.00577299 | $0.00577299 | $0.00577299 | $0.00577299 | - | - |
| Jun-15 2023 | $0.00577299 | $0.00577299 | $0.00577299 | $0.00577299 | - | - |
| Jun-14 2023 | $0.00577227 | $0.0056759 | $0.00611824 | $0.00592904 | $3 | - |
| Jun-13 2023 | $0.00592901 | $0.00575088 | $0.00592901 | $0.00582444 | $86 | - |
| Jun-12 2023 | $0.00582444 | $0.00582444 | $0.00582444 | $0.00582444 | - | - |