時価総額 $4.09T
-0.3%
ボリューム24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
硬貨
32.837
+16
取引所
885
最後の更新
3 分 前
Chikochain (WCHK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-09 2025 | $0.0000000090179603260983 | $0.0000000090179603260983 | $0.0000000090179603260983 | $0.0000000090179603260983 | $0 | - |
| Feb-08 2025 | $0.0000000090179603260983 | $0.0000000090179603260983 | $0.0000000090179603260983 | $0.0000000090179603260983 | $0 | - |
| Feb-06 2025 | $0.000000008905837211156301 | $0.000000008905837211156301 | $0.000000008905837211156301 | $0.000000008905837211156301 | $0 | - |
| Feb-05 2025 | $0.000000008905837211156301 | $0.000000008905837211156301 | $0.000000009002564396295499 | $0.000000009002564396295499 | $0 | - |
| Feb-04 2025 | $0.000000009002564396295499 | $0.000000009002564396295499 | $0.000000009002564396295499 | $0.000000009002564396295499 | $1 | - |
| Jan-31 2025 | $0.0000000089614684482726 | $0.0000000089614684482726 | $0.0000000089614684482726 | $0.0000000089614684482726 | $1 | - |
| Jan-30 2025 | $0.0000000089614684482726 | $0.0000000089614684482726 | $0.0000000089614684482726 | $0.0000000089614684482726 | $1 | - |
| Jan-27 2025 | $0.0000000068064919730662 | $0.0000000068064919730662 | $0.0000000068064919730662 | $0.0000000068064919730662 | $3 | - |
| Jan-26 2025 | $0.0000000068064919730662 | $0.0000000068064919730662 | $0.0000000068064919730662 | $0.0000000068064919730662 | $3 | - |
| Jan-23 2025 | $0.0000000121 | $0.0000000121 | $0.0000000121 | $0.0000000121 | $0 | - |
| Jan-22 2025 | $0.0000000121 | $0.0000000119 | $0.0000000121 | $0.0000000119 | $0 | - |
| Jan-20 2025 | $0.000000012 | $0.000000012 | $0.000000012 | $0.000000012 | $0 | - |
| Jan-19 2025 | $0.000000012 | $0.000000012 | $0.000000013 | $0.000000013 | $0 | - |
| Jan-18 2025 | $0.000000013 | $0.000000013 | $0.0000000133 | $0.0000000133 | $0 | - |
| Jan-17 2025 | $0.0000000133 | $0.0000000133 | $0.0000000133 | $0.0000000133 | $1 | - |