時価総額 NZ$3.97T
-1.36%
ボリューム24h NZ$193.42B
-20.41%
BTC % 49.83%
-0.28%
ETH % 16.8%
0.29%
硬貨
27.846
+17
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Aug-16 2022 | NZ$0.00000000034314949803985 | NZ$0.00000000034314949803985 | NZ$0.00000000034314949803985 | NZ$0.00000000034314949803985 | - | - |
Aug-15 2022 | NZ$0.00000000034314949803985 | NZ$0.00000000034314949803985 | NZ$0.00000000034314949803985 | NZ$0.00000000034314949803985 | - | - |
Aug-14 2022 | NZ$0.00000000034314949803985 | NZ$0.00000000034314949803985 | NZ$0.00000000034314949803985 | NZ$0.00000000034314949803985 | - | - |
Aug-13 2022 | NZ$0.00000000034314949803985 | NZ$0.00000000034314949803985 | NZ$0.00000000034314949803985 | NZ$0.00000000034314949803985 | - | - |
Aug-12 2022 | NZ$0.00000000034314949803985 | NZ$0.00000000034314949803985 | NZ$0.00000000034314949803985 | NZ$0.00000000034314949803985 | - | - |
Aug-11 2022 | NZ$0.00000000034314949803985 | NZ$0.00000000034314949803985 | NZ$0.00000000034314949803985 | NZ$0.00000000034314949803985 | - | - |
Aug-10 2022 | NZ$0.00000000034314949803985 | NZ$0.000000000320440419471397 | NZ$0.000000000343185859984665 | NZ$0.000000000329105442456894 | - | - |
Aug-09 2022 | NZ$0.000000000329107057887627 | NZ$0.000000000324515603743105 | NZ$0.00000000034424344617641 | NZ$0.000000000335035775405611 | - | - |
Aug-08 2022 | NZ$0.000000000335030452171706 | NZ$0.00000000033162901046003 | NZ$0.00000000036599342872577 | NZ$0.000000000333613933251337 | - | - |
Aug-07 2022 | NZ$0.000000000333613933251337 | NZ$0.00000000031071771335318 | NZ$0.000000000339590322094403 | NZ$0.000000000319142369100856 | - | - |
Aug-06 2022 | NZ$0.00000000031914238646931 | NZ$0.000000000297161749266568 | NZ$0.000000000320926382443918 | NZ$0.000000000298563383668227 | - | - |
Aug-05 2022 | NZ$0.000000000298562414258471 | NZ$0.000000000278094821161426 | NZ$0.000000000298562414258471 | NZ$0.000000000280546013959812 | - | - |
Aug-04 2022 | NZ$0.000000000280546078581647 | NZ$0.000000000275183685193766 | NZ$0.000000000286907421025664 | NZ$0.000000000276775695651736 | - | - |
Aug-03 2022 | NZ$0.000000000276775677066174 | NZ$0.000000000267884774058173 | NZ$0.000000000289125369247932 | NZ$0.000000000275604417662755 | - | - |
Aug-02 2022 | NZ$0.000000000275596048896687 | NZ$0.000000000267695640471353 | NZ$0.000000000285844654741736 | NZ$0.000000000283146563919964 | - | - |
Chihuahuax(CHIHUA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、335日間分析、28-07-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64474 NZD.