時価総額 $2.23T
0.21%
ボリューム24h $132.47B
-50.64%
BTC % 52.62%
0.07%
ETH % 13.63%
0.07%
硬貨
28.638
+16
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-16 2022 | $0.00000000020863449423 | $0.00000000020863449423 | $0.00000000020863449423 | $0.00000000020863449423 | - | - |
Aug-15 2022 | $0.00000000020863449423 | $0.00000000020863449423 | $0.00000000020863449423 | $0.00000000020863449423 | - | - |
Aug-14 2022 | $0.00000000020863449423 | $0.00000000020863449423 | $0.00000000020863449423 | $0.00000000020863449423 | - | - |
Aug-13 2022 | $0.00000000020863449423 | $0.00000000020863449423 | $0.00000000020863449423 | $0.00000000020863449423 | - | - |
Aug-12 2022 | $0.00000000020863449423 | $0.00000000020863449423 | $0.00000000020863449423 | $0.00000000020863449423 | - | - |
Aug-11 2022 | $0.00000000020863449423 | $0.00000000020863449423 | $0.00000000020863449423 | $0.00000000020863449423 | - | - |
Aug-10 2022 | $0.00000000020863449423 | $0.00000000019482740097 | $0.00000000020865660225 | $0.00000000020009572483 | - | - |
Aug-09 2022 | $0.00000000020009670701 | $0.00000000019730510825 | $0.00000000020929961342 | $0.00000000020370136034 | - | - |
Aug-08 2022 | $0.00000000020369812382 | $0.00000000020163005123 | $0.000000000222523577419999 | $0.00000000020283688197 | - | - |
Aug-07 2022 | $0.00000000020283688197 | $0.000000000188916007 | $0.00000000020647051941 | $0.00000000019403818786 | - | - |
Aug-06 2022 | $0.00000000019403819842 | $0.00000000018067399666 | $0.00000000019512286589 | $0.00000000018152618874 | - | - |
Aug-05 2022 | $0.00000000018152559934 | $0.00000000016908132663 | $0.00000000018152559934 | $0.00000000017057164899 | - | - |
Aug-04 2022 | $0.00000000017057168828 | $0.00000000016731135936 | $0.00000000017443937706 | $0.00000000016827929986 | - | - |
Aug-03 2022 | $0.00000000016827928856 | $0.00000000016287362991 | $0.00000000017578788699 | $0.00000000016756716421 | - | - |
Aug-02 2022 | $0.00000000016756207601 | $0.00000000016275863691 | $0.0000000001737932164 | $0.00000000017215278033 | - | - |