時価総額 $2.48T
2.74%
ボリューム24h $170.55B
16.24%
BTC % 52.73%
-0.05%
ETH % 13.07%
-0.3%
硬貨
28.903
+14
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00008068 | $0.00006389 | $0.00008636 | $0.00006423 | $367,366 | - |
Sep-25 2024 | $0.00006434 | $0.00005652 | $0.00006442 | $0.00005767 | $322,724 | - |
Sep-24 2024 | $0.00005769 | $0.00005236 | $0.00005769 | $0.00005327 | $201,580 | - |
Sep-23 2024 | $0.00005326 | $0.00004912 | $0.00005447 | $0.00005155 | $213,169 | - |
Sep-22 2024 | $0.00005154 | $0.00005029 | $0.00005195 | $0.00005147 | $195,803 | - |
Sep-21 2024 | $0.00005 | $0.00004616 | $0.00005 | $0.00004718 | $175,390 | - |
Sep-20 2024 | $0.00004806 | $0.00003907 | $0.00004806 | $0.00003907 | $202,240 | - |
Sep-19 2024 | $0.00003905 | $0.00003535 | $0.00003964 | $0.00003588 | $157,097 | - |
Sep-18 2024 | $0.00003538 | $0.00003456 | $0.00003667 | $0.00003568 | $137,424 | - |
Sep-17 2024 | $0.00003595 | $0.00003572 | $0.00003905 | $0.00003572 | $162,293 | - |
Sep-16 2024 | $0.00003523 | $0.00003506 | $0.00004007 | $0.00004007 | $148,691 | - |
Sep-15 2024 | $0.00004039 | $0.00003886 | $0.00004056 | $0.00003886 | $152,588 | - |
Sep-14 2024 | $0.00003893 | $0.00003883 | $0.0000424 | $0.00004129 | $168,118 | - |
Sep-13 2024 | $0.00004173 | $0.00003948 | $0.00004173 | $0.00003962 | $166,918 | - |
Sep-12 2024 | $0.00003966 | $0.00003861 | $0.00003966 | $0.00003861 | $151,511 | - |