時価総額 £3.67T
46.75%
ボリューム24h £87.33B
1.04%
BTC % 26.22%
-90.69%
ETH % 8.81%
-91.14%
硬貨
27.917
+15
取引所
885
最後の更新
3 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Oct-08 2022 | £0.000000000167315925598268 | £0.000000000166598862427134 | £0.000000000167812931435778 | £0.000000000167151949685045 | - | - |
| Oct-07 2022 | £0.000000000167080697590435 | £0.000000000165859408546889 | £0.000000000170843783019334 | £0.000000000170843783019334 | - | - |
| Oct-06 2022 | £0.000000000170843783019334 | £0.000000000168607368348632 | £0.00000000017224068799133 | £0.00000000016881512204278 | - | - |
| Oct-05 2022 | £0.000000000168718749706932 | £0.000000000161417957902182 | £0.000000000170466552652764 | £0.000000000161417957902182 | - | - |
| Oct-04 2022 | £0.000000000161417957902182 | £0.000000000161417957902182 | £0.000000000161417957902182 | £0.000000000161417957902182 | - | - |
| Oct-03 2022 | £0.000000000161417957902182 | £0.000000000161417957902182 | £0.000000000161417957902182 | £0.000000000161417957902182 | - | - |
| Oct-02 2022 | £0.000000000161417957902182 | £0.000000000161417957902182 | £0.000000000161417957902182 | £0.000000000161417957902182 | - | - |
| Oct-01 2022 | £0.000000000161417957902182 | £0.000000000161417957902182 | £0.000000000161417957902182 | £0.000000000161417957902182 | - | - |
| Sep-30 2022 | £0.000000000161417957902182 | £0.000000000161417957902182 | £0.000000000161417957902182 | £0.000000000161417957902182 | - | - |
| Sep-29 2022 | £0.000000000161417957902182 | £0.000000000161417957902182 | £0.000000000161417957902182 | £0.000000000161417957902182 | - | - |
| Sep-28 2022 | £0.000000000161417957902182 | £0.000000000161417957902182 | £0.000000000161417957902182 | £0.000000000161417957902182 | - | - |
| Sep-27 2022 | £0.000000000161417957902182 | £0.000000000161417957902182 | £0.000000000161417957902182 | £0.000000000161417957902182 | - | - |
| Sep-26 2022 | £0.000000000161417957902182 | £0.000000000161417957902182 | £0.000000000161438586275793 | £0.000000000161438586275793 | - | - |
| Sep-25 2022 | £0.00000000016150251848852 | £0.00000000015949196385782 | £0.000000000166173804496827 | £0.00000000016455180022636 | - | - |
| Sep-24 2022 | £0.000000000164612183658382 | £0.000000000163953354810837 | £0.000000000167589426817295 | £0.00000000016613305397443 | £5 | - |
Chihua Token（CHIHUA）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、507日間分析、11-02-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78893 GBP.