時価総額 $2.30T
-4.94%
ボリューム24h $166.39B
-10.07%
BTC % 51.98%
0.78%
ETH % 15.2%
0.46%
硬貨
28.372
+13
取引所
885
最後の更新
2 分 前
Chihua Token (CHIHUA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-08 2022 | $0.00000000021207955788 | $0.00000000021117065193 | $0.00000000021270953245 | $0.00000000021187171192 | - | - |
| Oct-07 2022 | $0.00000000021178139707 | $0.00000000021023336487 | $0.00000000021655125679 | $0.00000000021655125679 | - | - |
| Oct-06 2022 | $0.00000000021655125679 | $0.00000000021371651268 | $0.00000000021832188913 | $0.00000000021397984871 | - | - |
| Oct-05 2022 | $0.00000000021385769296 | $0.00000000020460365039 | $0.00000000021607310237 | $0.00000000020460365039 | - | - |
| Oct-04 2022 | $0.00000000020460365039 | $0.00000000020460365039 | $0.00000000020460365039 | $0.00000000020460365039 | - | - |
| Oct-03 2022 | $0.00000000020460365039 | $0.00000000020460365039 | $0.00000000020460365039 | $0.00000000020460365039 | - | - |
| Oct-02 2022 | $0.00000000020460365039 | $0.00000000020460365039 | $0.00000000020460365039 | $0.00000000020460365039 | - | - |
| Oct-01 2022 | $0.00000000020460365039 | $0.00000000020460365039 | $0.00000000020460365039 | $0.00000000020460365039 | - | - |
| Sep-30 2022 | $0.00000000020460365039 | $0.00000000020460365039 | $0.00000000020460365039 | $0.00000000020460365039 | - | - |
| Sep-29 2022 | $0.00000000020460365039 | $0.00000000020460365039 | $0.00000000020460365039 | $0.00000000020460365039 | - | - |
| Sep-28 2022 | $0.00000000020460365039 | $0.00000000020460365039 | $0.00000000020460365039 | $0.00000000020460365039 | - | - |
| Sep-27 2022 | $0.00000000020460365039 | $0.00000000020460365039 | $0.00000000020460365039 | $0.00000000020460365039 | - | - |
| Sep-26 2022 | $0.00000000020460365039 | $0.00000000020460365039 | $0.00000000020462979767 | $0.00000000020462979767 | - | - |
| Sep-25 2022 | $0.00000000020471083428 | $0.00000000020216237671 | $0.00000000021063187418 | $0.00000000020857591957 | - | - |
| Sep-24 2022 | $0.00000000020865245796 | $0.00000000020781736632 | $0.0000000002124262315 | $0.00000000021058022128 | $6 | - |