時価総額 €2.51T
1.27%
ボリューム24h €156.04B
-66.36%
BTC % 49.71%
0.28%
ETH % 16.45%
-2.06%
硬貨
27.318
+23
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-23 2024 | €0.014536 | €0.014464 | €0.015423 | €0.015277 | €36,506 | - |
May-22 2024 | €0.014083 | €0.013828 | €0.015293 | €0.015263 | €47,301 | - |
May-21 2024 | €0.0151 | €0.013828 | €0.018335 | €0.018191 | €48,634 | - |
May-20 2024 | €0.01823 | €0.016453 | €0.018719 | €0.016917 | €62,548 | - |
May-19 2024 | €0.01698 | €0.016402 | €0.017783 | €0.017527 | €71,796 | - |
May-18 2024 | €0.01751 | €0.017355 | €0.018182 | €0.017383 | €58,573 | - |
May-17 2024 | €0.017373 | €0.014284 | €0.020983 | €0.02098 | €55,958 | - |
May-16 2024 | €0.021249 | €0.020393 | €0.022453 | €0.020609 | €61,188 | - |
May-15 2024 | €0.020848 | €0.020247 | €0.022194 | €0.020388 | €29,259 | - |
May-14 2024 | €0.020389 | €0.019603 | €0.020424 | €0.019612 | €9,986 | - |
May-13 2024 | €0.019611 | €0.01961 | €0.019816 | €0.019811 | €152 | - |
May-12 2024 | €0.019809 | €0.019808 | €0.032508 | €0.032506 | €59 | - |
May-11 2024 | €0.032508 | €0.019404 | €0.032508 | €0.019408 | - | - |
May-10 2024 | €0.019409 | €0.019406 | €0.033099 | €0.020593 | €40 | - |
May-09 2024 | €0.02059 | €0.020351 | €0.020605 | €0.020352 | €6 | - |
CHICA(CHICA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、398日間分析、23-04-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92136 EUR.