時価総額 €2.50T
-1.22%
ボリューム24h €167.09B
29.45%
BTC % 48.97%
-0.42%
ETH % 16.97%
-0.7%
硬貨
27.351
+20
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Oct-29 2023 | €0.00003792 | €0.00003792 | €0.00003792 | €0.00003792 | - | - |
Oct-28 2023 | €0.00003792 | €0.00003792 | €0.00003792 | €0.00003792 | - | - |
Oct-27 2023 | €0.00003792 | €0.00003792 | €0.00003792 | €0.00003792 | - | - |
Oct-26 2023 | €0.00003792 | €0.00003792 | €0.00003792 | €0.00003792 | - | - |
Oct-25 2023 | €0.00003792 | €0.00003792 | €0.00003792 | €0.00003792 | - | - |
Oct-24 2023 | €0.00003792 | €0.00003792 | €0.00003792 | €0.00003792 | - | - |
Oct-23 2023 | €0.00003792 | €0.00003792 | €0.00003857 | €0.00003857 | - | - |
Oct-22 2023 | €0.0000385 | €0.00003644 | €0.0000385 | €0.00003644 | €15 | - |
Oct-21 2023 | €0.00003644 | €0.00003644 | €0.00003693 | €0.00003693 | - | - |
Oct-20 2023 | €0.00003698 | €0.00003571 | €0.00003745 | €0.00003575 | €4 | - |
Oct-19 2023 | €0.00003572 | €0.00003496 | €0.0000358 | €0.00003496 | €41 | - |
Oct-18 2023 | €0.00003491 | €0.00003465 | €0.00003542 | €0.00003465 | €19 | - |
Oct-17 2023 | €0.0000346 | €0.0000341 | €0.0000346 | €0.0000341 | €13 | - |
Oct-16 2023 | €0.0000341 | €0.0000341 | €0.00003431 | €0.00003431 | - | - |
Oct-15 2023 | €0.00003431 | €0.00003431 | €0.00003431 | €0.00003431 | - | - |
Chibi Inu(CHIBI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、34日間分析、24-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91929 EUR.