時価総額 $3.38T
-2.47%
ボリューム24h $237.63B
48.79%
BTC % 55%
0.21%
ETH % 11.52%
-0.34%
硬貨
34.059
+2
取引所
885
最後の更新
1 分 前
Cheyenne (CHEYENNE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00008598 | $0.00008596 | $0.00008623 | $0.00008623 | $872 | - |
| Jan-17 2026 | $0.00008628 | $0.00008607 | $0.00008628 | $0.00008607 | $872 | - |
| Jan-16 2026 | $0.000086 | $0.000086 | $0.00008648 | $0.00008648 | $872 | - |
| Jan-15 2026 | $0.00008648 | $0.00008608 | $0.00008685 | $0.0000862 | $872 | - |
| Jan-14 2026 | $0.00008624 | $0.00008614 | $0.00008643 | $0.00008627 | $904 | - |
| Jan-13 2026 | $0.00008621 | $0.00008621 | $0.00008657 | $0.00008651 | $872 | - |
| Jan-12 2026 | $0.00008651 | $0.00008614 | $0.00008653 | $0.00008621 | $871 | - |
| Jan-11 2026 | $0.00008617 | $0.00008597 | $0.00008621 | $0.00008597 | $871 | - |
| Jan-10 2026 | $0.00008598 | $0.00008597 | $0.00008635 | $0.00008621 | $871 | - |
| Jan-09 2026 | $0.00008636 | $0.00008636 | $0.00008743 | $0.00008715 | $871 | - |
| Jan-08 2026 | $0.00008715 | $0.00008611 | $0.00008848 | $0.00008752 | $871 | - |
| Jan-07 2026 | $0.00008752 | $0.00008751 | $0.00009053 | $0.00008849 | $872 | - |
| Jan-06 2026 | $0.0000885 | $0.00008849 | $0.00009223 | $0.00009034 | $872 | - |
| Jan-05 2026 | $0.0000903 | $0.00008658 | $0.0000903 | $0.00008681 | $873 | - |
| Jan-04 2026 | $0.0000863 | $0.00008601 | $0.00008643 | $0.00008601 | $872 | - |