時価総額 $2.67T
0.69%
ボリューム24h $139.43B
-51.93%
BTC % 54.86%
0.09%
ETH % 10.22%
0.78%
硬貨
34.482
+3
取引所
885
最後の更新
1 分 前
Cheyenne (CHEYENNE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00005918 | $0.00005857 | $0.00005952 | $0.00005952 | $75 | - |
| Apr-09 2026 | $0.00005952 | $0.00005769 | $0.00005952 | $0.00005918 | $4 | - |
| Apr-08 2026 | $0.00005918 | $0.00005918 | $0.000061 | $0.000061 | - | - |
| Apr-07 2026 | $0.000061 | $0.00005606 | $0.000061 | $0.00005786 | $1 | - |
| Apr-06 2026 | $0.00005786 | $0.00005786 | $0.00005872 | $0.00005816 | - | - |
| Apr-05 2026 | $0.00005678 | $0.00005591 | $0.00005726 | $0.00005591 | - | - |
| Apr-04 2026 | $0.00005591 | $0.00005467 | $0.00005591 | $0.00005587 | - | - |
| Apr-03 2026 | $0.00005587 | $0.00005496 | $0.00005592 | $0.00005513 | - | - |
| Apr-02 2026 | $0.00005513 | $0.00005513 | $0.00005816 | $0.00005816 | - | - |
| Apr-01 2026 | $0.00005816 | $0.00005761 | $0.00005816 | $0.00005761 | - | - |
| Mar-31 2026 | $0.00005761 | $0.00005597 | $0.0000583 | $0.0000583 | - | - |
| Mar-30 2026 | $0.0000583 | $0.00005677 | $0.0000583 | $0.00005677 | - | - |
| Mar-29 2026 | $0.00005677 | $0.00005677 | $0.00005757 | $0.00005755 | - | - |
| Mar-28 2026 | $0.00005755 | $0.00005755 | $0.00005763 | $0.00005763 | - | - |
| Mar-27 2026 | $0.0000573 | $0.00005708 | $0.00006049 | $0.00006049 | $25 | - |