時価総額 $3.39T
2.89%
ボリューム24h $294.79B
20.19%
BTC % 54.45%
-0.27%
ETH % 11.81%
3.72%
硬貨
33.785
+12
取引所
885
最後の更新
29 秒 前
Cheyenne (CHEYENNE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0001041 | $0.000099 | $0.00010807 | $0.00010202 | $6,008 | - |
| Dec-08 2025 | $0.00010301 | $0.0001006 | $0.00010769 | $0.00010238 | $6,556 | - |
| Dec-07 2025 | $0.00010148 | $0.00009939 | $0.00010249 | $0.00010231 | $6,929 | - |
| Dec-06 2025 | $0.00010045 | $0.00010044 | $0.0001029 | $0.00010267 | $6,430 | - |
| Dec-05 2025 | $0.00010266 | $0.00009976 | $0.00010339 | $0.00009976 | $6,194 | - |
| Dec-04 2025 | $0.00010036 | $0.00009851 | $0.0001048 | $0.00010136 | $6,666 | - |
| Dec-03 2025 | $0.00010126 | $0.00009916 | $0.00010805 | $0.00010015 | $6,144 | - |
| Dec-02 2025 | $0.00009905 | $0.00009836 | $0.00010054 | $0.00009836 | $6,265 | - |
| Dec-01 2025 | $0.00009821 | $0.00009667 | $0.0001039 | $0.00010263 | $6,410 | - |
| Nov-30 2025 | $0.00010225 | $0.00010023 | $0.00010347 | $0.00010343 | $6,829 | - |
| Nov-29 2025 | $0.00010352 | $0.00010005 | $0.00010954 | $0.00010947 | $7,033 | - |
| Nov-28 2025 | $0.00010591 | $0.00010338 | $0.00010994 | $0.0001063 | $6,841 | - |
| Nov-27 2025 | $0.00010435 | $0.00009997 | $0.00010995 | $0.00010667 | $7,224 | - |
| Nov-26 2025 | $0.00010666 | $0.00010238 | $0.00011179 | $0.00011081 | $6,160 | - |
| Nov-25 2025 | $0.00010986 | $0.00010118 | $0.00011183 | $0.0001022 | $6,313 | - |