時価総額 $4.59T
1.8%
ボリューム24h $365.50B
1.38%
BTC % 54.36%
-0.22%
ETH % 12.3%
1.22%
硬貨
33.336
+13
取引所
885
最後の更新
2 分 前
Cheyenne (CHEYENNE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00019344 | $0.00019344 | $0.00019802 | $0.00019802 | $7,152 | - |
| Oct-04 2025 | $0.00019507 | $0.000189 | $0.00019806 | $0.00018998 | $6,863 | - |
| Oct-03 2025 | $0.00018996 | $0.00018528 | $0.00025848 | $0.00018563 | $7,149 | - |
| Oct-02 2025 | $0.00018846 | $0.00017543 | $0.00018925 | $0.00018015 | $6,732 | - |
| Oct-01 2025 | $0.00018115 | $0.00017403 | $0.00018198 | $0.000178 | $7,190 | - |
| Sep-30 2025 | $0.000175 | $0.0001728 | $0.00017902 | $0.00017701 | $6,931 | - |
| Sep-29 2025 | $0.00017605 | $0.00017312 | $0.000185 | $0.00018499 | $6,821 | - |
| Sep-28 2025 | $0.0001591 | $0.00015909 | $0.00016513 | $0.00016416 | $6,352 | - |
| Sep-27 2025 | $0.00016315 | $0.00015009 | $0.00016521 | $0.00015391 | $6,585 | - |
| Sep-26 2025 | $0.00015299 | $0.00015087 | $0.00016809 | $0.00016108 | $6,919 | - |
| Sep-25 2025 | $0.00017504 | $0.00016539 | $0.00018603 | $0.00016742 | $6,636 | - |
| Sep-24 2025 | $0.00016936 | $0.00016936 | $0.00018987 | $0.00018584 | $6,636 | - |
| Sep-23 2025 | $0.00018685 | $0.00018116 | $0.00019186 | $0.00018116 | $7,025 | - |
| Sep-22 2025 | $0.00018214 | $0.00017219 | $0.00019707 | $0.00019506 | $6,961 | - |
| Sep-21 2025 | $0.00019506 | $0.00019416 | $0.00019808 | $0.0001952 | $6,995 | - |