時価総額 $3.19T
2.39%
ボリューム24h $256.26B
22.8%
BTC % 54.61%
0.11%
ETH % 10.79%
0.18%
硬貨
33.691
+2
取引所
885
最後の更新
2 分 前
CHEWY (Ethereum) (CHWY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2024 | $0.000000000000539659202292 | $0.000000000000539659202292 | $0.000000000000539659202292 | $0.000000000000539659202292 | - | - |
| Dec-08 2024 | $0.000000000000539659202292 | $0.000000000000539659202292 | $0.000000000000539659202292 | $0.000000000000539659202292 | - | - |
| Dec-07 2024 | $0.000000000000539659202292 | $0.000000000000539659202292 | $0.000000000000539659202292 | $0.000000000000539659202292 | - | - |
| Dec-06 2024 | $0.000000000000539659202292 | $0.000000000000539659202292 | $0.000000000000539659202292 | $0.000000000000539659202292 | - | - |
| Dec-05 2024 | $0.000000000000539659202292 | $0.000000000000539659202292 | $0.000000000000539659202292 | $0.000000000000539659202292 | - | - |
| Dec-04 2024 | $0.000000000000539659202292 | $0.000000000000539659202292 | $0.000000000000539659202292 | $0.000000000000539659202292 | - | - |
| Dec-03 2024 | $0.000000000000539659202292 | $0.000000000000539659202292 | $0.000000000000539659202292 | $0.000000000000539659202292 | - | - |
| Dec-02 2024 | $0.000000000000539659202292 | $0.000000000000539659202292 | $0.000000000000539659202292 | $0.000000000000539659202292 | - | - |
| Dec-01 2024 | $0.000000000000539659202292 | $0.000000000000480536451948 | $0.000000000000539659202292 | $0.000000000000480536451948 | $135 | - |
| Nov-30 2024 | $0.000000000000480536451948 | $0.000000000000480536451948 | $0.000000000000480536451948 | $0.000000000000480536451948 | - | - |
| Nov-29 2024 | $0.000000000000480536451948 | $0.000000000000480536451948 | $0.000000000000480536451948 | $0.000000000000480536451948 | - | - |
| Nov-28 2024 | $0.000000000000480536451948 | $0.000000000000480536451948 | $0.000000000000480536451948 | $0.000000000000480536451948 | - | - |
| Nov-27 2024 | $0.000000000000480536451948 | $0.000000000000480536451948 | $0.000000000000481574410343 | $0.000000000000481574410343 | $75 | - |
| Nov-26 2024 | $0.000000000000531844409409 | $0.000000000000531844409409 | $0.000000000000591839382464 | $0.000000000000591839382464 | $302 | - |
| Nov-25 2024 | $0.000000000000591839382464 | $0.000000000000591839382464 | $0.000000000000591839382464 | $0.000000000000591839382464 | - | - |