時価総額 $2.42T
-0.24%
ボリューム24h $118.66B
-37.43%
BTC % 52.48%
-0.13%
ETH % 13.73%
-0.43%
硬貨
28.572
+2
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.000000000000320296232924 | $0.000000000000320296232924 | $0.000000000000320296232924 | $0.000000000000320296232924 | - | - |
Aug-22 2024 | $0.000000000000320296232924 | $0.000000000000315112488296 | $0.000000000000320296232924 | $0.000000000000315112488296 | $1 | - |
Aug-21 2024 | $0.000000000000315112488296 | $0.000000000000312180903909 | $0.000000000000318497030158 | $0.000000000000318497030158 | $10 | - |
Aug-20 2024 | $0.000000000000318497030158 | $0.000000000000318497030158 | $0.000000000000318497030158 | $0.000000000000318497030158 | - | - |
Aug-19 2024 | $0.000000000000318497030158 | $0.000000000000318497030158 | $0.000000000000327014406091 | $0.000000000000327014406091 | $13 | - |
Aug-18 2024 | $0.000000000000327014406091 | $0.000000000000327014406091 | $0.000000000000327312887556 | $0.000000000000327312887556 | $60 | - |
Aug-17 2024 | $0.000000000000327312887556 | $0.000000000000327312887556 | $0.000000000000332685859986 | $0.000000000000332685859986 | $19 | - |
Aug-16 2024 | $0.000000000000332685859986 | $0.000000000000332685859986 | $0.000000000000332685859986 | $0.000000000000332685859986 | - | - |
Aug-15 2024 | $0.000000000000332685859986 | $0.000000000000332685859986 | $0.000000000000332685859986 | $0.000000000000332685859986 | - | - |
Aug-14 2024 | $0.000000000000332685859986 | $0.000000000000320933339081 | $0.000000000000332685859986 | $0.000000000000320933339081 | $10 | - |
Aug-13 2024 | $0.000000000000320933339081 | $0.000000000000320933339081 | $0.000000000000320933339081 | $0.000000000000320933339081 | - | - |
Aug-12 2024 | $0.000000000000320933339081 | $0.000000000000320933339081 | $0.000000000000320933339081 | $0.000000000000320933339081 | - | - |
Aug-11 2024 | $0.000000000000323698433088 | $0.000000000000323698433088 | $0.000000000000323698433088 | $0.000000000000323698433088 | - | - |
Aug-10 2024 | $0.000000000000323698433088 | $0.000000000000322425263397 | $0.00000000000032636472906 | $0.000000000000322425263397 | $47 | - |
Aug-09 2024 | $0.000000000000322425263397 | $0.000000000000322425263397 | $0.000000000000322425263397 | $0.000000000000322425263397 | - | - |