時価総額 MX$45.97T
-1.05%
ボリューム24h MX$2.80T
-10.5%
BTC % 49.56%
1.29%
ETH % 16.71%
-0.23%
硬貨
27.398
+19
取引所
885
最後の更新
7 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Oct-11 2021 | MX$0.000000000148632118440418 | MX$0.000000000142650054558582 | MX$0.000000000149240667639517 | MX$0.000000000143042480239252 | - | - |
Oct-10 2021 | MX$0.000000000143236478517991 | MX$0.00000000014277962016597 | MX$0.000000000149347946864832 | MX$0.000000000148799345179132 | - | - |
Oct-09 2021 | MX$0.000000000148759661193006 | MX$0.00000000014750202300509 | MX$0.000000000150546686577958 | MX$0.000000000148101187910277 | - | - |
Oct-08 2021 | MX$0.000000000148073566339939 | MX$0.000000000147607587906384 | MX$0.000000000155996908770511 | MX$0.00000000015501753478093 | - | - |
Oct-07 2021 | MX$0.000000000155006825519671 | MX$0.000000000150618983473031 | MX$0.000000000159373784260644 | MX$0.000000000154037942765196 | - | - |
Oct-06 2021 | MX$0.000000000153943147744581 | MX$0.000000000147189953376256 | MX$0.000000000156763626944235 | MX$0.000000000156683803562214 | - | - |
Oct-05 2021 | MX$0.000000000156704969079304 | MX$0.00000000015024431164164 | MX$0.00000000015685313381182 | MX$0.000000000150552994563601 | - | - |
Oct-04 2021 | MX$0.000000000150513219054035 | MX$0.000000000145918343855097 | MX$0.000000000152126923665528 | MX$0.000000000152072333584497 | - | - |
Oct-03 2021 | MX$0.000000000152113296351744 | MX$0.000000000149530629348496 | MX$0.000000000154284570248005 | MX$0.000000000151354233205309 | - | - |
Oct-02 2021 | MX$0.000000000151270066959664 | MX$0.000000000145378124969343 | MX$0.000000000154539956473053 | MX$0.000000000148527412059553 | - | - |
Oct-01 2021 | MX$0.000000000148486294432608 | MX$0.000000000135225596719083 | MX$0.000000000149159188515269 | MX$0.000000000136372665762121 | - | - |
Sep-30 2021 | MX$0.000000000136336518078695 | MX$0.000000000129318130723288 | MX$0.000000000136848214762711 | MX$0.000000000129758907099476 | - | - |
Sep-29 2021 | MX$0.000000000129820302517087 | MX$0.00000000011745491833433 | MX$0.000000000131931536867102 | MX$0.000000000117588186650671 | - | - |
Sep-28 2021 | MX$0.000000000117694850003044 | MX$0.000000000116969715733381 | MX$0.000000000121602796959226 | MX$0.0000000001192012146 | - | - |
Sep-27 2021 | MX$0.000000000119031412299999 | MX$0.000000000119031412299999 | MX$0.000000000125993306599999 | MX$0.000000000121408644499999 | - | - |
Chester.Moon(CTRFI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、140日間分析、11-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.98023 MXN.