時価総額 $2.60T
-7.28%
ボリューム24h $398.99B
16.17%
BTC % 54.38%
-0.84%
ETH % 9.71%
-1.75%
硬貨
34.197
+8
取引所
885
最後の更新
48 秒 前
Cherry AI (AIBOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.0024034 | $0.00072821 | $0.0024034 | $0.00076725 | $1,243,247 | $532,355 |
| Feb-03 2026 | $0.00076495 | $0.00029651 | $0.00249094 | $0.00249094 | $1,250,419 | $169,437 |
| Feb-02 2026 | $0.00247777 | $0.000291 | $0.00249131 | $0.00073107 | $1,285,030 | $548,827 |
| Feb-01 2026 | $0.00073835 | $0.00028259 | $0.00237418 | $0.00230163 | $1,168,560 | $163,545 |
| Jan-31 2026 | $0.00226689 | $0.00026691 | $0.00241179 | $0.00029788 | $1,075,439 | $502,118 |
| Jan-30 2026 | $0.00241736 | $0.0003206 | $0.00268969 | $0.00259944 | $1,195,822 | $535,447 |
| Jan-29 2026 | $0.00260803 | $0.00028126 | $0.00260803 | $0.00183373 | $1,082,702 | $577,680 |
| Jan-28 2026 | $0.00178184 | $0.0002796 | $0.00245326 | $0.00245326 | $626,902 | $394,679 |
| Jan-27 2026 | $0.00252784 | $0.00252784 | $0.00275349 | $0.00275349 | $1,012,781 | $559,917 |
| Jan-26 2026 | $0.00271685 | $0.00102534 | $0.00281257 | $0.00267637 | $1,089,573 | $601,783 |
| Jan-25 2026 | $0.00267019 | $0.00036076 | $0.00280712 | $0.00280712 | $1,124,121 | $591,447 |
| Jan-24 2026 | $0.00280771 | $0.00262608 | $0.00280771 | $0.00262608 | $1,058,428 | $621,909 |
| Jan-23 2026 | $0.00263253 | $0.00113998 | $0.00298191 | $0.002965 | $954,807 | $583,107 |
| Jan-22 2026 | $0.00298764 | $0.00037564 | $0.00302776 | $0.00302776 | $990,325 | $661,764 |
| Jan-21 2026 | $0.00302737 | $0.00108366 | $0.00320254 | $0.00207205 | $1,189,887 | $670,563 |