時価総額 $3.46T
-0.44%
ボリューム24h $234.91B
-66.34%
BTC % 55%
-0.03%
ETH % 10.99%
0%
硬貨
33.671
+2
取引所
885
最後の更新
3 分 前
Cherry AI (AIBOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0006385 | $0.00056761 | $0.00202186 | $0.00196467 | $1,646,612 | $141,430 |
| Nov-14 2025 | $0.00137147 | $0.00058543 | $0.0023197 | $0.00211019 | $1,924,874 | $303,782 |
| Nov-13 2025 | $0.00200778 | $0.00058103 | $0.00212247 | $0.00062431 | $1,770,913 | $444,725 |
| Nov-12 2025 | $0.00205664 | $0.00060874 | $0.00215204 | $0.00191751 | $1,760,873 | $455,547 |
| Nov-11 2025 | $0.00187203 | $0.00057168 | $0.00187203 | $0.0017276 | $1,567,227 | $414,655 |
| Nov-10 2025 | $0.00172691 | $0.00064761 | $0.00182321 | $0.0006735 | $1,873,257 | $382,511 |
| Nov-09 2025 | $0.0006745 | $0.00065287 | $0.00177889 | $0.00170189 | $1,793,894 | $149,403 |
| Nov-08 2025 | $0.00168231 | $0.00064116 | $0.00168231 | $0.00155561 | $1,853,601 | $372,633 |
| Nov-07 2025 | $0.00159059 | $0.00058941 | $0.00171463 | $0.00171463 | $2,085,999 | $352,318 |
| Nov-06 2025 | $0.0010495 | $0.00061331 | $0.0022484 | $0.00159125 | $1,885,594 | $232,466 |
| Nov-05 2025 | $0.00161173 | $0.00068486 | $0.00264646 | $0.00068486 | $1,856,812 | $356,999 |
| Nov-04 2025 | $0.00070022 | $0.00067241 | $0.00303044 | $0.00079565 | $2,391,802 | $155,100 |
| Nov-03 2025 | $0.00297296 | $0.00077512 | $0.00353791 | $0.00096181 | $2,270,413 | $658,512 |
| Nov-02 2025 | $0.00283141 | $0.00090181 | $0.00283141 | $0.00140494 | $1,874,188 | $627,158 |
| Nov-01 2025 | $0.00256421 | $0.00087832 | $0.0029402 | $0.0029402 | $1,928,352 | $567,973 |