時価総額 $4.53T
-0.42%
ボリューム24h $325.88B
7.3%
BTC % 54.49%
-0.31%
ETH % 12.16%
0.65%
硬貨
33.333
+11
取引所
885
最後の更新
7 秒 前
Cherry AI (AIBOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0012965 | $0.00127866 | $0.00180279 | $0.00167764 | $1,760,975 | $287,177 |
| Oct-04 2025 | $0.00170644 | $0.00131231 | $0.00201393 | $0.00131797 | $1,588,340 | $377,977 |
| Oct-03 2025 | $0.00131922 | $0.00128287 | $0.00172031 | $0.00135827 | $1,722,327 | $292,208 |
| Oct-02 2025 | $0.00131968 | $0.00129499 | $0.00239991 | $0.00138914 | $1,605,695 | $292,311 |
| Oct-01 2025 | $0.00138466 | $0.00126056 | $0.00190842 | $0.0013504 | $1,903,263 | $306,704 |
| Sep-30 2025 | $0.00127523 | $0.00124421 | $0.00200963 | $0.00154754 | $1,902,073 | $282,465 |
| Sep-29 2025 | $0.00189733 | $0.00149867 | $0.00221133 | $0.00207888 | $2,291,864 | $420,259 |
| Sep-28 2025 | $0.00162797 | $0.00146928 | $0.00227467 | $0.00146928 | $1,991,325 | $360,597 |
| Sep-27 2025 | $0.00146172 | $0.00144814 | $0.00280136 | $0.00144814 | $2,947,974 | $323,772 |
| Sep-26 2025 | $0.00143003 | $0.00137072 | $0.00209985 | $0.00153455 | $1,893,141 | $316,752 |
| Sep-25 2025 | $0.00225259 | $0.0015382 | $0.00236518 | $0.00171703 | $1,783,712 | $498,949 |
| Sep-24 2025 | $0.00217871 | $0.00186951 | $0.00293416 | $0.00253484 | $2,046,715 | $482,585 |
| Sep-23 2025 | $0.0028943 | $0.00259106 | $0.0029474 | $0.00291043 | $1,772,416 | $641,088 |
| Sep-22 2025 | $0.0029247 | $0.00262227 | $0.00329451 | $0.00321128 | $2,013,397 | $647,821 |
| Sep-21 2025 | $0.00325225 | $0.00279997 | $0.00394738 | $0.00319481 | $2,122,498 | $720,374 |