時価総額 $2.62T
0.85%
ボリューム24h $190.97B
0.07%
BTC % 54.73%
0.27%
ETH % 10.05%
-0.69%
硬貨
34.479
+7
取引所
885
最後の更新
22 秒 前
Cherry AI (AIBOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00572834 | $0.0056924 | $0.00574794 | $0.00570943 | $37,913 | $1,268,829 |
| Apr-08 2026 | $0.00570216 | $0.00566232 | $0.00578648 | $0.00578648 | $37,898 | $1,263,029 |
| Apr-07 2026 | $0.00577888 | $0.00562082 | $0.00584506 | $0.00574959 | $38,935 | $1,280,024 |
| Apr-06 2026 | $0.00576396 | $0.00561669 | $0.0079099 | $0.00784933 | $39,486 | $1,276,718 |
| Apr-05 2026 | $0.00783012 | $0.00758296 | $0.00785623 | $0.0076034 | $38,228 | $1,734,373 |
| Apr-04 2026 | $0.00758456 | $0.00715269 | $0.00777146 | $0.00715477 | $38,055 | $1,679,982 |
| Apr-03 2026 | $0.00717099 | $0.00590374 | $0.00717099 | $0.00601215 | $39,134 | $1,588,376 |
| Apr-02 2026 | $0.00595562 | $0.00590576 | $0.00720145 | $0.00720145 | $38,303 | $1,319,171 |
| Apr-01 2026 | $0.00720109 | $0.00720109 | $0.00836462 | $0.00836462 | $38,557 | $1,595,043 |
| Mar-31 2026 | $0.00838855 | $0.00802384 | $0.00850864 | $0.00802392 | $38,047 | $1,858,065 |
| Mar-30 2026 | $0.008042 | $0.00687128 | $0.00804805 | $0.00690152 | $38,975 | $1,781,305 |
| Mar-29 2026 | $0.00692199 | $0.00596623 | $0.00692199 | $0.00605188 | $39,184 | $1,533,222 |
| Mar-28 2026 | $0.00609686 | $0.00599224 | $0.00669615 | $0.0066876 | $39,209 | $1,350,455 |
| Mar-27 2026 | $0.00668654 | $0.00667626 | $0.00724528 | $0.00701294 | $39,696 | $1,481,069 |
| Mar-26 2026 | $0.00813255 | $0.00458679 | $0.00878112 | $0.00458943 | $47,872 | $1,801,361 |