時価総額 $4.23T
1.83%
ボリューム24h $317.45B
0.94%
BTC % 53.68%
0.29%
ETH % 12.46%
-0.72%
硬貨
33.104
+14
取引所
885
最後の更新
3 分 前
Cherry AI (AIBOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00599632 | $0.00364846 | $0.00599632 | $0.00388853 | $3,866,753 | $1,328,185 |
| Sep-08 2025 | $0.00391792 | $0.00348201 | $0.00414559 | $0.00414559 | $2,430,065 | $867,821 |
| Sep-07 2025 | $0.00426664 | $0.00396076 | $0.00426664 | $0.00396076 | $2,270,808 | $945,063 |
| Sep-06 2025 | $0.00397384 | $0.00397384 | $0.00429176 | $0.00422142 | $2,140,393 | $880,206 |
| Sep-05 2025 | $0.00429193 | $0.00408302 | $0.0050971 | $0.00476925 | $3,008,442 | $950,663 |
| Sep-04 2025 | $0.00465967 | $0.00463457 | $0.00534226 | $0.00534226 | $2,754,740 | $1,032,117 |
| Sep-03 2025 | $0.00517139 | $0.00464879 | $0.005556 | $0.005556 | $3,433,096 | $1,145,465 |
| Sep-02 2025 | $0.00550084 | $0.00545381 | $0.00613212 | $0.00594644 | $2,790,978 | $1,218,437 |
| Sep-01 2025 | $0.00594334 | $0.00587005 | $0.00725981 | $0.00725981 | $3,210,620 | $1,316,452 |
| Aug-31 2025 | $0.0073488 | $0.00699437 | $0.00751107 | $0.00727519 | $3,213,397 | $1,627,760 |
| Aug-30 2025 | $0.00725723 | $0.00725482 | $0.00896054 | $0.00737579 | $5,642,165 | $1,607,477 |
| Aug-29 2025 | $0.0074032 | $0.00662792 | $0.00742199 | $0.00680095 | $3,960,873 | $1,639,809 |
| Aug-28 2025 | $0.00679297 | $0.00659897 | $0.00824149 | $0.00787619 | $4,540,758 | $1,504,645 |
| Aug-27 2025 | $0.00808404 | $0.00788633 | $0.00955442 | $0.00863186 | $5,338,051 | $1,790,616 |
| Aug-26 2025 | $0.00888814 | $0.00735447 | $0.010011 | $0.00765576 | $8,798,371 | $1,968,724 |