時価総額 $4.19T
3.89%
ボリューム24h $286.51B
41.56%
BTC % 55.01%
-0.41%
ETH % 12.19%
3.28%
硬貨
33.525
+8
取引所
885
最後の更新
34 秒 前
Cherry AI (AIBOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00127193 | $0.00127193 | $0.00347806 | $0.00133065 | $1,544,966 | $281,734 |
| Oct-25 2025 | $0.00134111 | $0.00130908 | $0.00278308 | $0.00133291 | $1,695,208 | $297,057 |
| Oct-24 2025 | $0.00134218 | $0.00124355 | $0.00356171 | $0.00124355 | $1,741,085 | $297,294 |
| Oct-23 2025 | $0.00124334 | $0.00116704 | $0.00352481 | $0.0026589 | $1,667,200 | $275,400 |
| Oct-22 2025 | $0.00256761 | $0.00113479 | $0.00256761 | $0.00115368 | $1,818,997 | $568,726 |
| Oct-21 2025 | $0.00116775 | $0.00114509 | $0.00334292 | $0.00295588 | $1,889,477 | $258,658 |
| Oct-20 2025 | $0.001338 | $0.00115323 | $0.00289848 | $0.00116556 | $1,523,883 | $296,367 |
| Oct-19 2025 | $0.00114126 | $0.00114126 | $0.00164465 | $0.00124177 | $1,628,905 | $252,789 |
| Oct-18 2025 | $0.00124252 | $0.00120234 | $0.00335314 | $0.00120673 | $1,613,900 | $275,220 |
| Oct-17 2025 | $0.00120594 | $0.00118561 | $0.00284848 | $0.00133668 | $1,856,980 | $267,117 |
| Oct-16 2025 | $0.00138403 | $0.00124612 | $0.00160094 | $0.0013082 | $2,301,576 | $306,564 |
| Oct-15 2025 | $0.00127837 | $0.0011217 | $0.00317925 | $0.00113238 | $1,793,829 | $283,161 |
| Oct-14 2025 | $0.00112921 | $0.00112921 | $0.00285006 | $0.0012754 | $1,872,429 | $250,122 |
| Oct-13 2025 | $0.00128022 | $0.00124467 | $0.00397876 | $0.00134174 | $1,642,410 | $283,571 |
| Oct-12 2025 | $0.00130862 | $0.0011491 | $0.0022484 | $0.00119857 | $1,897,762 | $289,861 |