時価総額 $3.47T
-0.8%
ボリューム24h $240.98B
-23.82%
BTC % 55.02%
-0.01%
ETH % 11.5%
0.52%
硬貨
34.052
+7
取引所
885
最後の更新
3 分 前
Cherry AI (AIBOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.0004462 | $0.0004328 | $0.00290817 | $0.00288005 | $1,030,245 | $98,835 |
| Jan-14 2026 | $0.00105561 | $0.00098231 | $0.0028767 | $0.0010214 | $1,082,479 | $233,818 |
| Jan-13 2026 | $0.00105842 | $0.00040473 | $0.00330477 | $0.00113868 | $975,897 | $234,442 |
| Jan-12 2026 | $0.00219809 | $0.00039824 | $0.00335064 | $0.00209741 | $1,116,316 | $486,878 |
| Jan-11 2026 | $0.00198656 | $0.00119217 | $0.00333928 | $0.00324906 | $1,038,738 | $440,025 |
| Jan-10 2026 | $0.00324164 | $0.00120522 | $0.00342398 | $0.00340185 | $985,407 | $718,024 |
| Jan-09 2026 | $0.00230887 | $0.00206517 | $0.00344942 | $0.00329034 | $1,136,901 | $511,416 |
| Jan-08 2026 | $0.00207503 | $0.00206925 | $0.00341207 | $0.00245422 | $1,139,796 | $459,621 |
| Jan-07 2026 | $0.00245689 | $0.0004425 | $0.00386442 | $0.00385048 | $1,017,529 | $544,202 |
| Jan-06 2026 | $0.00381818 | $0.00049852 | $0.00386812 | $0.00142776 | $1,106,436 | $845,729 |
| Jan-05 2026 | $0.00048734 | $0.00048734 | $0.00405896 | $0.00399997 | $1,094,876 | $107,946 |
| Jan-04 2026 | $0.00400481 | $0.0005359 | $0.00400481 | $0.00055372 | $1,079,273 | $887,066 |
| Jan-03 2026 | $0.00055693 | $0.00054301 | $0.00561906 | $0.0006232 | $943,536 | $123,362 |
| Jan-02 2026 | $0.00060723 | $0.00052034 | $0.0039453 | $0.00052114 | $1,167,811 | $134,503 |
| Jan-01 2026 | $0.00344079 | $0.00051218 | $0.00645304 | $0.00061854 | $1,071,882 | $762,136 |