時価総額 €2.21T
0.47%
ボリューム24h €66.94B
BTC % 50.53%
0%
ETH % 14.76%
0.27%
硬貨
27.087
+1
取引所
885
最後の更新
20 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Nov-05 2022 | €0.000000319 | €0.0000003167 | €0.0000006029 | €0.0000006029 | €4 | - |
Nov-04 2022 | €0.0000006029 | €0.0000006024 | €0.0000006029 | €0.0000006024 | - | - |
Nov-03 2022 | €0.0000006051 | €0.0000005829 | €0.0000006178 | €0.0000005853 | - | - |
Nov-02 2022 | €0.0000005853 | €0.0000005092 | €0.0000005871 | €0.0000005247 | €5 | - |
Nov-01 2022 | €0.0000005247 | €0.0000005126 | €0.000000539 | €0.0000005276 | - | - |
Oct-31 2022 | €0.0000005276 | €0.0000004297 | €0.0000008639 | €0.0000004328 | €34 | - |
Oct-30 2022 | €0.0000004328 | €0.0000002563 | €0.0000004375 | €0.0000002569 | €9 | - |
Oct-29 2022 | €0.0000002569 | €0.0000002559 | €0.0000006746 | €0.0000006746 | €9 | - |
Oct-28 2022 | €0.0000006746 | €0.0000006746 | €0.0000006748 | €0.0000006748 | - | - |
Oct-27 2022 | €0.0000006748 | €0.0000006694 | €0.0000006891 | €0.0000006827 | - | - |
Oct-26 2022 | €0.0000006827 | €0.0000003522 | €0.0000006857 | €0.0000003522 | €12 | - |
Oct-25 2022 | €0.0000003522 | €0.0000003522 | €0.0000003522 | €0.0000003522 | - | - |
Oct-24 2022 | €0.0000003522 | €0.0000003522 | €0.0000003522 | €0.0000003522 | - | - |
Oct-23 2022 | €0.0000003522 | €0.0000003522 | €0.0000003522 | €0.0000003522 | - | - |
Oct-22 2022 | €0.0000003522 | €0.0000003496 | €0.0000003527 | €0.0000003522 | - | - |
Cheese(CHEESE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、127日間分析、06-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92697 EUR.