時価総額 $4.60T
2.2%
ボリューム24h $376.82B
5.03%
BTC % 54.35%
-0.2%
ETH % 12.3%
1.05%
硬貨
33.336
+13
取引所
885
最後の更新
1 分 前
CHEEPEPE (CHEEPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00019211 | $0.00018777 | $0.0001955 | $0.00018857 | - | - |
| Oct-04 2025 | $0.00018817 | $0.00018695 | $0.0001893 | $0.00018877 | - | - |
| Oct-03 2025 | $0.00018877 | $0.00018877 | $0.00019318 | $0.00019318 | - | - |
| Oct-02 2025 | $0.00019318 | $0.00018434 | $0.00019318 | $0.00018434 | - | - |
| Oct-01 2025 | $0.00018176 | $0.00018075 | $0.00019067 | $0.00018134 | - | - |
| Sep-30 2025 | $0.00018134 | $0.00017495 | $0.00018228 | $0.00018228 | - | - |
| Sep-29 2025 | $0.00018228 | $0.00017532 | $0.00018255 | $0.00017687 | $73 | - |
| Sep-28 2025 | $0.00017687 | $0.00017079 | $0.00017687 | $0.00017288 | - | - |
| Sep-27 2025 | $0.00017288 | $0.00017012 | $0.00017316 | $0.0001728 | $18 | - |
| Sep-26 2025 | $0.0001728 | $0.00016453 | $0.0001728 | $0.00016453 | $186 | - |
| Sep-25 2025 | $0.00016453 | $0.00014487 | $0.00020213 | $0.00020213 | - | - |
| Sep-24 2025 | $0.00020213 | $0.00020041 | $0.00020637 | $0.00020637 | - | - |
| Sep-23 2025 | $0.00020637 | $0.00020619 | $0.00020962 | $0.00020962 | - | - |
| Sep-22 2025 | $0.00020962 | $0.00020466 | $0.00021146 | $0.00021146 | - | - |
| Sep-21 2025 | $0.00021241 | $0.00021238 | $0.00021977 | $0.00021883 | $34 | - |