時価総額 $2.45T
-1.12%
ボリューム24h $206.35B
-7.48%
BTC % 54.05%
-0.79%
ETH % 9.58%
0.73%
硬貨
34.225
+6
取引所
885
最後の更新
25 秒 前
CHEEPEPE (CHEEPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00003918 | $0.00003918 | $0.00004041 | $0.00004041 | - | - |
| Feb-10 2026 | $0.00004041 | $0.00004041 | $0.00004186 | $0.00004186 | - | - |
| Feb-09 2026 | $0.00004231 | $0.00004037 | $0.00004256 | $0.00004217 | - | - |
| Feb-08 2026 | $0.00004217 | $0.00004196 | $0.00004272 | $0.00004272 | - | - |
| Feb-07 2026 | $0.00004272 | $0.00004078 | $0.00009434 | $0.00004178 | - | - |
| Feb-06 2026 | $0.00004257 | $0.0000361 | $0.00004257 | $0.0000361 | $76 | - |
| Feb-05 2026 | $0.00004143 | $0.00004143 | $0.00004743 | $0.00004743 | - | - |
| Feb-04 2026 | $0.00004717 | $0.00004717 | $0.00005107 | $0.00005107 | - | - |
| Feb-03 2026 | $0.00005107 | $0.00005107 | $0.00005637 | $0.00005637 | - | - |
| Feb-02 2026 | $0.00005637 | $0.00005482 | $0.00006179 | $0.00006179 | - | - |
| Feb-01 2026 | $0.0000631 | $0.0000631 | $0.00006454 | $0.00006362 | - | - |
| Jan-31 2026 | $0.00006362 | $0.00006282 | $0.00007657 | $0.00007657 | $77 | - |
| Jan-30 2026 | $0.00007657 | $0.00007576 | $0.00007698 | $0.00007576 | - | - |
| Jan-29 2026 | $0.00007576 | $0.0000757 | $0.00008127 | $0.00008127 | $1 | - |
| Jan-28 2026 | $0.00008127 | $0.00008127 | $0.00008222 | $0.00008222 | - | - |