時価総額 $3.20T
-4.16%
ボリューム24h $392.22B
19.59%
BTC % 54.41%
-0.22%
ETH % 10.68%
-3.18%
硬貨
33.686
+5
取引所
885
最後の更新
24 秒 前
CHEEPEPE (CHEEPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00010958 | $0.00010547 | $0.00011345 | $0.00011345 | $1 | - |
| Nov-18 2025 | $0.00011296 | $0.00010651 | $0.00011296 | $0.00010651 | - | - |
| Nov-17 2025 | $0.00010332 | $0.00010332 | $0.00011868 | $0.00011529 | - | - |
| Nov-16 2025 | $0.00011529 | $0.00011529 | $0.00012422 | $0.00012422 | - | - |
| Nov-15 2025 | $0.00012422 | $0.00012071 | $0.00012464 | $0.00012071 | - | - |
| Nov-14 2025 | $0.00012071 | $0.00011623 | $0.00012478 | $0.00011648 | $167 | - |
| Nov-13 2025 | $0.00011648 | $0.00011415 | $0.00013042 | $0.00012699 | $163 | - |
| Nov-12 2025 | $0.00012699 | $0.00012699 | $0.00013303 | $0.00013074 | - | - |
| Nov-11 2025 | $0.0001321 | $0.0001321 | $0.00014346 | $0.00014022 | - | - |
| Nov-10 2025 | $0.00014022 | $0.00014022 | $0.0001435 | $0.00014032 | - | - |
| Nov-09 2025 | $0.00014032 | $0.00013481 | $0.00014032 | $0.00013481 | - | - |
| Nov-08 2025 | $0.00013481 | $0.00013298 | $0.00014145 | $0.00013298 | $141 | - |
| Nov-07 2025 | $0.00013298 | $0.00013255 | $0.00013749 | $0.00013465 | - | - |
| Nov-06 2025 | $0.00013465 | $0.00013465 | $0.00013997 | $0.00013997 | - | - |
| Nov-05 2025 | $0.00013997 | $0.00013322 | $0.00013997 | $0.00013508 | - | - |