時価総額 $4.25T
2.12%
ボリューム24h $324.90B
8.06%
BTC % 53.64%
0.44%
ETH % 12.57%
0.31%
硬貨
33.107
+17
取引所
885
最後の更新
2 分 前
CHEEPEPE (CHEEPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00023817 | $0.00023463 | $0.00023894 | $0.00023719 | - | - |
| Sep-09 2025 | $0.00023677 | $0.00022435 | $0.00023677 | $0.00022871 | $124 | - |
| Sep-08 2025 | $0.00022871 | $0.00021679 | $0.00022871 | $0.00021679 | - | - |
| Sep-07 2025 | $0.00021679 | $0.00020611 | $0.00021727 | $0.00020611 | $6 | - |
| Sep-06 2025 | $0.00020611 | $0.00020415 | $0.00020611 | $0.0002056 | - | - |
| Sep-05 2025 | $0.0002056 | $0.00020427 | $0.0002121 | $0.00020575 | $23 | - |
| Sep-04 2025 | $0.00020777 | $0.00020743 | $0.00021633 | $0.0002131 | $12 | - |
| Sep-03 2025 | $0.0002131 | $0.0002131 | $0.00023 | $0.00022718 | - | - |
| Sep-02 2025 | $0.00022544 | $0.00021393 | $0.00022544 | $0.00021608 | $22 | - |
| Sep-01 2025 | $0.00021608 | $0.0002081 | $0.00021713 | $0.00021468 | - | - |
| Aug-31 2025 | $0.00021468 | $0.00021094 | $0.00021487 | $0.00021094 | - | - |
| Aug-30 2025 | $0.00021094 | $0.00020892 | $0.00021784 | $0.00021503 | - | - |
| Aug-29 2025 | $0.00021503 | $0.00021503 | $0.00022858 | $0.00022724 | - | - |
| Aug-28 2025 | $0.00022724 | $0.00022178 | $0.00023972 | $0.00022178 | - | - |
| Aug-27 2025 | $0.00022756 | $0.0002194 | $0.00022756 | $0.00022453 | $188 | - |