時価総額 $3.94T
-0.35%
ボリューム24h $390.32B
-50.7%
BTC % 59.29%
-1.21%
ETH % 9.54%
4.19%
硬貨
32.437
+19
取引所
885
最後の更新
2 分 前
CHEEPEPE (CHEEPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00018415 | $0.00018048 | $0.00018439 | $0.00018439 | $3 | - |
| Jul-14 2025 | $0.00018439 | $0.00018119 | $0.00018948 | $0.00018119 | - | - |
| Jul-13 2025 | $0.00018119 | $0.00017919 | $0.00018327 | $0.00018062 | $114 | - |
| Jul-12 2025 | $0.0001792 | $0.0001792 | $0.00018557 | $0.00018557 | $28 | - |
| Jul-11 2025 | $0.00018557 | $0.00018557 | $0.0001878 | $0.00018757 | - | - |
| Jul-10 2025 | $0.00018757 | $0.00017997 | $0.00018757 | $0.000187 | $109 | - |
| Jul-09 2025 | $0.000187 | $0.00018044 | $0.00019506 | $0.00019506 | - | - |
| Jul-08 2025 | $0.00019506 | $0.00018719 | $0.00019506 | $0.00018994 | $99 | - |
| Jul-07 2025 | $0.00018994 | $0.00018994 | $0.0001934 | $0.00019114 | - | - |
| Jul-06 2025 | $0.00019114 | $0.00018702 | $0.00019114 | $0.00018702 | - | - |
| Jul-05 2025 | $0.00018702 | $0.00018702 | $0.00019431 | $0.00019275 | $106 | - |
| Jul-04 2025 | $0.00019275 | $0.00019242 | $0.00020536 | $0.00020536 | - | - |
| Jul-03 2025 | $0.00020536 | $0.00019929 | $0.00020536 | $0.00019929 | - | - |
| Jul-02 2025 | $0.00019668 | $0.00018787 | $0.00019783 | $0.00018845 | - | - |
| Jul-01 2025 | $0.0001863 | $0.0001863 | $0.00019816 | $0.00019816 | - | - |