時価総額 $4.12T
0.14%
ボリューム24h $329.38B
-13.49%
BTC % 54.75%
-0.69%
ETH % 12.54%
1.51%
硬貨
32.836
+21
取引所
885
最後の更新
2 分 前
CHEEKS (CHEEKS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000244 | $0.0000244 | $0.00002538 | $0.00002538 | - | - |
| Aug-19 2025 | $0.00002538 | $0.00002538 | $0.00002538 | $0.00002538 | - | - |
| Aug-18 2025 | $0.00002538 | $0.00002538 | $0.00002538 | $0.00002538 | - | - |
| Aug-17 2025 | $0.00002538 | $0.00002538 | $0.00002538 | $0.00002538 | - | - |
| Aug-16 2025 | $0.00002538 | $0.00002538 | $0.00002538 | $0.00002538 | - | - |
| Aug-15 2025 | $0.00002538 | $0.00002432 | $0.00002538 | $0.00002432 | - | - |
| Aug-14 2025 | $0.00002432 | $0.00002432 | $0.00002432 | $0.00002432 | - | - |
| Aug-13 2025 | $0.00002432 | $0.00002432 | $0.00002432 | $0.00002432 | - | - |
| Aug-12 2025 | $0.00002432 | $0.00002302 | $0.00002432 | $0.00002421 | - | - |
| Aug-11 2025 | $0.00002421 | $0.00002389 | $0.00002421 | $0.00002389 | - | - |
| Aug-10 2025 | $0.00002389 | $0.00002364 | $0.00002389 | $0.00002364 | - | - |
| Aug-09 2025 | $0.00002337 | $0.00002337 | $0.00002343 | $0.00002343 | - | - |
| Aug-08 2025 | $0.00002343 | $0.0000225 | $0.00002343 | $0.0000225 | - | - |
| Aug-07 2025 | $0.0000225 | $0.00002108 | $0.00002267 | $0.00002108 | - | - |
| Aug-06 2025 | $0.00002108 | $0.00002108 | $0.00002108 | $0.00002108 | - | - |