時価総額 AR$2,113.84T
1.56%
ボリューム24h AR$121.85T
35.08%
BTC % 50.97%
-0.07%
ETH % 14.63%
-0.54%
硬貨
27.116
+26
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Nov-05 2023 | AR$0.012164 | AR$0.012164 | AR$0.012164 | AR$0.012164 | - | - |
Nov-04 2023 | AR$0.012164 | AR$0.012164 | AR$0.012164 | AR$0.012164 | - | - |
Nov-03 2023 | AR$0.012164 | AR$0.012164 | AR$0.012164 | AR$0.012164 | - | - |
Nov-02 2023 | AR$0.012164 | AR$0.012164 | AR$0.012164 | AR$0.012164 | - | - |
Nov-01 2023 | AR$0.012164 | AR$0.012164 | AR$0.012164 | AR$0.012164 | - | - |
Oct-31 2023 | AR$0.012164 | AR$0.012164 | AR$0.012164 | AR$0.012164 | - | - |
Oct-30 2023 | AR$0.012164 | AR$0.012164 | AR$0.012232 | AR$0.012232 | - | - |
Oct-29 2023 | AR$0.012274 | AR$0.012172 | AR$0.012695 | AR$0.012612 | AR$112,044 | - |
Oct-28 2023 | AR$0.0126 | AR$0.0126 | AR$0.012771 | AR$0.012627 | AR$0 | - |
Oct-27 2023 | AR$0.012627 | AR$0.012627 | AR$0.01268 | AR$0.01268 | - | - |
Oct-26 2023 | AR$0.012726 | AR$0.012206 | AR$0.012982 | AR$0.012344 | AR$66,324 | - |
Oct-25 2023 | AR$0.012343 | AR$0.011785 | AR$0.012494 | AR$0.011785 | AR$25,382 | - |
Oct-24 2023 | AR$0.011785 | AR$0.011785 | AR$0.012634 | AR$0.012123 | - | - |
Oct-23 2023 | AR$0.012094 | AR$0.011038 | AR$0.012094 | AR$0.011237 | AR$36,360 | - |
Oct-22 2023 | AR$0.011218 | AR$0.010684 | AR$0.011218 | AR$0.010684 | AR$11,000 | - |
CHECK DM SER(CHECKDM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、45日間分析、30-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 884.2664 ARS.