時価総額 NZ$4.10T
-3.09%
ボリューム24h NZ$224.50B
-24.4%
BTC % 51.03%
0.27%
ETH % 16.13%
0.06%
硬貨
27.667
+17
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.011339 | NZ$0.011339 | NZ$0.011339 | NZ$0.011339 | - | - |
May-02 2024 | NZ$0.011339 | NZ$0.011339 | NZ$0.011339 | NZ$0.011339 | - | - |
May-01 2024 | NZ$0.011339 | NZ$0.011339 | NZ$0.011339 | NZ$0.011339 | - | - |
Apr-30 2024 | NZ$0.011339 | NZ$0.011339 | NZ$0.011339 | NZ$0.011339 | - | - |
Apr-29 2024 | NZ$0.011339 | NZ$0.011339 | NZ$0.011339 | NZ$0.011339 | - | - |
Apr-28 2024 | NZ$0.011339 | NZ$0.011339 | NZ$0.011339 | NZ$0.011339 | - | - |
Apr-27 2024 | NZ$0.011339 | NZ$0.011339 | NZ$0.011339 | NZ$0.011339 | - | - |
Apr-26 2024 | NZ$0.011339 | NZ$0.011339 | NZ$0.011339 | NZ$0.011339 | - | - |
Apr-25 2024 | NZ$0.011339 | NZ$0.010557 | NZ$0.011339 | NZ$0.010557 | NZ$222 | - |
Apr-24 2024 | NZ$0.010557 | NZ$0.010557 | NZ$0.010557 | NZ$0.010557 | - | - |
Apr-23 2024 | NZ$0.010557 | NZ$0.010557 | NZ$0.010557 | NZ$0.010557 | - | - |
Apr-22 2024 | NZ$0.010557 | NZ$0.010557 | NZ$0.010557 | NZ$0.010557 | - | - |
Apr-21 2024 | NZ$0.010557 | NZ$0.010557 | NZ$0.010557 | NZ$0.010557 | - | - |
Apr-20 2024 | NZ$0.010557 | NZ$0.010557 | NZ$0.010557 | NZ$0.010557 | - | - |
Apr-19 2024 | NZ$0.010557 | NZ$0.010557 | NZ$0.010557 | NZ$0.010557 | - | - |
Chatter Shield(SHIELD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、281日間分析、07-09-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.62913 NZD.