時価総額 $3.99T
0.95%
ボリューム24h $194.41B
BTC % 55.11%
-0.63%
ETH % 11.73%
-0.34%
硬貨
33.583
+5
取引所
885
最後の更新
2 分 前
Charlie Kirk (CHARLIEKIRK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-31 2025 | $0.0000000068442957727142 | $0.0000000068442957727142 | $0.0000000068442957727142 | $0.0000000068442957727142 | - | - |
| Oct-30 2025 | $0.0000000068442957727142 | $0.0000000068442957727142 | $0.0000000068442957727142 | $0.0000000068442957727142 | - | - |
| Oct-29 2025 | $0.0000000068442957727142 | $0.0000000068442957727142 | $0.0000000068442957727142 | $0.0000000068442957727142 | - | - |
| Oct-28 2025 | $0.0000000068442957727142 | $0.0000000068442957727142 | $0.0000000070367413268372 | $0.0000000070367413268372 | - | - |
| Oct-27 2025 | $0.0000000070367413268372 | $0.0000000065762664159874 | $0.0000000070367413268372 | $0.0000000065762664159874 | - | - |
| Oct-26 2025 | $0.0000000065762664159874 | $0.0000000065762664159874 | $0.0000000065762664159874 | $0.0000000065762664159874 | - | - |
| Oct-25 2025 | $0.0000000065762664159874 | $0.0000000065762664159874 | $0.0000000066321725487928 | $0.0000000066321725487928 | - | - |
| Oct-24 2025 | $0.0000000066321725487928 | $0.0000000063547222997839 | $0.0000000066321725487928 | $0.0000000063547222997839 | - | - |
| Oct-23 2025 | $0.0000000063547222997839 | $0.0000000063547222997839 | $0.0000000064580679376542 | $0.0000000064580679376542 | - | - |
| Oct-22 2025 | $0.0000000064580679376542 | $0.0000000064580679376542 | $0.0000000064580679376542 | $0.0000000064580679376542 | - | - |
| Oct-21 2025 | $0.0000000064580679376542 | $0.0000000064580679376542 | $0.0000000064580679376542 | $0.0000000064580679376542 | - | - |
| Oct-20 2025 | $0.0000000064580679376542 | $0.0000000064580679376542 | $0.0000000064580679376542 | $0.0000000064580679376542 | - | - |
| Oct-19 2025 | $0.0000000064580679376542 | $0.0000000064580679376542 | $0.0000000064580679376542 | $0.0000000064580679376542 | - | - |
| Oct-18 2025 | $0.0000000064580679376542 | $0.0000000064580679376542 | $0.0000000067356338160193 | $0.0000000067356338160193 | - | - |
| Oct-17 2025 | $0.0000000067356338160193 | $0.0000000067356338160193 | $0.0000000067356338160193 | $0.0000000067356338160193 | - | - |