時価総額 $2.61T
2.61%
ボリューム24h $242.59B
42.45%
BTC % 54.25%
0.53%
ETH % 9.95%
1.6%
硬貨
34.402
+39
取引所
885
最後の更新
38 秒 前
Charlie Kirk (CHARLIEKIRK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.000000004696144709408401 | $0.000000004696144709408401 | $0.000000004696144709408401 | $0.000000004696144709408401 | - | - |
| Dec-06 2025 | $0.000000004696144709408401 | $0.000000004696144709408401 | $0.000000004696144709408401 | $0.000000004696144709408401 | - | - |
| Dec-05 2025 | $0.000000004696144709408401 | $0.000000004696144709408401 | $0.000000004696144709408401 | $0.000000004696144709408401 | - | - |
| Dec-04 2025 | $0.000000004696144709408401 | $0.000000004696144709408401 | $0.000000004696144709408401 | $0.000000004696144709408401 | - | - |
| Dec-03 2025 | $0.000000004696144709408401 | $0.000000004696144709408401 | $0.000000004696144709408401 | $0.000000004696144709408401 | - | - |
| Dec-02 2025 | $0.000000004696144709408401 | $0.000000004696144709408401 | $0.000000004696144709408401 | $0.000000004696144709408401 | - | - |
| Dec-01 2025 | $0.000000004696144709408401 | $0.000000004696144709408401 | $0.000000004965170239972501 | $0.000000004965170239972501 | - | - |
| Nov-30 2025 | $0.000000004965170239972501 | $0.000000004965170239972501 | $0.000000004965170239972501 | $0.000000004965170239972501 | - | - |
| Nov-29 2025 | $0.000000004965170239972501 | $0.000000004879552301286701 | $0.000000004992318541199601 | $0.000000004879552301286701 | - | - |
| Nov-28 2025 | $0.000000004879552301286701 | $0.000000004499674931130899 | $0.000000004889995568083801 | $0.000000004499674931130899 | - | - |
| Nov-27 2025 | $0.000000004499674931130899 | $0.000000004499674931130899 | $0.000000004499674931130899 | $0.000000004499674931130899 | - | - |
| Nov-26 2025 | $0.000000004499674931130899 | $0.000000004499674931130899 | $0.000000004499674931130899 | $0.000000004499674931130899 | - | - |
| Nov-25 2025 | $0.000000004499674931130899 | $0.000000004499674931130899 | $0.000000004499674931130899 | $0.000000004499674931130899 | - | - |
| Nov-24 2025 | $0.000000004499674931130899 | $0.000000004499674931130899 | $0.000000004499674931130899 | $0.000000004499674931130899 | - | - |
| Nov-23 2025 | $0.000000004499674931130899 | $0.000000004499674931130899 | $0.000000005164759341600901 | $0.000000005164759341600901 | - | - |