時価総額 $3.33T
0.14%
ボリューム24h $264.99B
14.96%
BTC % 61.12%
-0.32%
ETH % 8.34%
1.43%
硬貨
32.216
+5
取引所
885
最後の更新
2 分 前
Charg Coin (CHG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2024 | $0.40954 | $0.40954 | $0.40954 | $0.40954 | - | - |
| Dec-08 2024 | $0.40954 | $0.40954 | $0.40954 | $0.40954 | - | - |
| Dec-07 2024 | $0.40954 | $0.40954 | $0.40954 | $0.40954 | - | - |
| Dec-06 2024 | $0.40954 | $0.40954 | $0.40954 | $0.40954 | - | - |
| Dec-05 2024 | $0.40954 | $0.394313 | $0.409905 | $0.398311 | - | - |
| Dec-04 2024 | $0.402314 | $0.378244 | $0.404465 | $0.378244 | - | - |
| Dec-03 2024 | $0.378234 | $0.370885 | $0.760487 | $0.75584 | - | - |
| Dec-02 2024 | $0.752618 | $0.745519 | $0.844 | $0.844 | $1 | - |
| Dec-01 2024 | $0.844 | $0.844 | $0.844 | $0.844 | - | - |
| Nov-30 2024 | $0.844 | $0.844 | $0.844 | $0.844 | - | - |
| Nov-29 2024 | $0.844 | $0.836331 | $0.844 | $0.837563 | $21 | - |
| Nov-28 2024 | $0.840135 | $0.833592 | $0.848928 | $0.848056 | - | - |
| Nov-27 2024 | $0.848853 | $0.794809 | $0.850351 | $0.796735 | - | - |
| Nov-26 2024 | $0.794381 | $0.787325 | $0.819774 | $0.810627 | - | - |
| Nov-25 2024 | $0.817424 | $0.816134 | $0.843787 | $0.826253 | - | - |