時価総額 $2.69T
1.77%
ボリューム24h $289.88B
-34.34%
BTC % 55.03%
-1.03%
ETH % 12.58%
4.61%
硬貨
29.436
+15
取引所
885
最後の更新
3 分 前
Changpepe Zhaoge ($CZPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-14 2023 | $0.00000000053798151177 | $0.00000000053796155936 | $0.00000000053798151177 | $0.00000000053796155936 | - | - |
| Jun-13 2023 | $0.000000000537958792409999 | $0.00000000051427210742 | $0.00000000054199919043 | $0.00000000052372979141 | $2 | - |
| Jun-12 2023 | $0.00000000052372979141 | $0.00000000052372979141 | $0.00000000052372979141 | $0.00000000052372979141 | - | - |
| Jun-11 2023 | $0.00000000052372979141 | $0.00000000052372979141 | $0.00000000052372979141 | $0.00000000052372979141 | - | - |
| Jun-10 2023 | $0.000000000523817787809999 | $0.00000000050957506156 | $0.00000000057672720362 | $0.00000000057672720362 | $2 | - |
| Jun-09 2023 | $0.00000000057678246089 | $0.00000000057322218916 | $0.00000000057944830771 | $0.00000000057322218916 | $1 | - |
| Jun-08 2023 | $0.00000000057322218916 | $0.00000000057322218916 | $0.00000000057322218916 | $0.00000000057322218916 | - | - |
| Jun-07 2023 | $0.00000000057326238654 | $0.00000000056478258018 | $0.00000000063933560399 | $0.00000000063920153969 | $6 | - |
| Jun-06 2023 | $0.00000000063928928556 | $0.00000000063192234462 | $0.00000000074405271474 | $0.00000000070716441359 | $52 | - |
| Jun-05 2023 | $0.00000000070721559561 | $0.00000000060029249454 | $0.00000000070763250078 | $0.00000000067279571425 | $35 | - |
| Jun-04 2023 | $0.00000000067285020163 | $0.00000000067231376661 | $0.00000000081925354882 | $0.00000000081411317439 | $73 | - |
| Jun-03 2023 | $0.00000000081409741858 | $0.00000000074945005712 | $0.00000000347927864179 | $0.00000000343112634499 | $566 | - |
| Jun-02 2023 | $0.00000000343105739298 | $0.00000000307029354893 | $0.00000000579304765078 | $0.000000004112690182499999 | $1,000 | - |
| Jun-01 2023 | $0.000000004112919166199999 | $0.00000000308823233099 | $0.000000009886971055850001 | $0.00000000390715481162 | $4,058 | - |
| May-31 2023 | $0.00000000390756255102 | $0.00000000315143599716 | $0.00000000404673570242 | $0.00000000382748737872 | $570 | - |