時価総額 $2.63T
1.37%
ボリューム24h $188.13B
-4.56%
BTC % 54.79%
0.47%
ETH % 10.05%
-0.49%
硬貨
34.478
+6
取引所
885
最後の更新
1 秒 前
Changpeng Zhao (czonbinance.com) (CZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2025 | $0.000000006963292782839101 | $0.000000006963292782839101 | $0.000000006963292782839101 | $0.000000006963292782839101 | $12 | - |
| Jan-07 2025 | $0.000000006963292782839101 | $0.000000006963292782839101 | $0.000000006963292782839101 | $0.000000006963292782839101 | $12 | - |
| Jan-06 2025 | $0.000000006829101255916701 | $0.000000006829101255916701 | $0.000000006829101255916701 | $0.000000006829101255916701 | $11 | - |
| Jan-05 2025 | $0.000000006829101255916701 | $0.000000006829101255916701 | $0.000000006829101255916701 | $0.000000006829101255916701 | $11 | - |
| Dec-31 2024 | $0.000000006676743820753901 | $0.000000006676743820753901 | $0.000000006676743820753901 | $0.000000006676743820753901 | $11 | - |
| Dec-30 2024 | $0.000000006676743820753901 | $0.000000006676743820753901 | $0.000000006676743820753901 | $0.000000006676743820753901 | $11 | - |
| Dec-26 2024 | $0.000000006695487459386901 | $0.000000006695487459386901 | $0.000000006695487459386901 | $0.000000006695487459386901 | $7 | - |
| Dec-25 2024 | $0.000000006695487459386901 | $0.000000006695487459386901 | $0.000000006695487459386901 | $0.000000006695487459386901 | $7 | - |
| Dec-22 2024 | $0.000000006516724293351801 | $0.000000006516724293351801 | $0.000000006516724293351801 | $0.000000006516724293351801 | $2 | - |
| Dec-21 2024 | $0.000000006516724293351801 | $0.000000006516724293351801 | $0.000000006516724293351801 | $0.000000006516724293351801 | $2 | - |
| Dec-20 2024 | $0.000000006453356645529201 | $0.000000006453356645529201 | $0.000000006453356645529201 | $0.000000006453356645529201 | $1 | - |
| Dec-19 2024 | $0.000000006453356645529201 | $0.000000006453356645529201 | $0.000000006453356645529201 | $0.000000006453356645529201 | $1 | - |
| Dec-13 2024 | $0.000000006907494507710501 | $0.000000006907494507710501 | $0.000000006907494507710501 | $0.000000006907494507710501 | $6 | - |
| Dec-12 2024 | $0.000000006907494507710501 | $0.000000006907494507710501 | $0.000000006907494507710501 | $0.000000006907494507710501 | $6 | - |
| Dec-11 2024 | $0.000000006706753952110701 | $0.000000006706753952110701 | $0.000000006706753952110701 | $0.000000006706753952110701 | $1 | - |