時価総額 $3.29T
-1.31%
ボリューム24h $274.96B
19.15%
BTC % 61.18%
-0.03%
ETH % 8.25%
0.36%
硬貨
32.215
+4
取引所
885
最後の更新
37 秒 前
Chang (BNB) (CHANG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-06 2025 | $0.000000000000015986530875 | $0.000000000000015986530875 | $0.000000000000015986530875 | $0.000000000000015986530875 | - | - |
| Mar-05 2025 | $0.000000000000015986530875 | $0.000000000000015986530875 | $0.000000000000015986530875 | $0.000000000000015986530875 | - | - |
| Mar-04 2025 | $0.000000000000015986530875 | $0.000000000000015986530875 | $0.000000000000015986530875 | $0.000000000000015986530875 | - | - |
| Feb-27 2025 | $0.000000000000015986530875 | $0.000000000000015986530875 | $0.000000000000015986530875 | $0.000000000000015986530875 | $28 | - |
| Feb-26 2025 | $0.000000000000015986530875 | $0.000000000000015986530875 | $0.000000000000016273756373 | $0.000000000000016273756373 | $58 | - |
| Feb-25 2025 | $0.000000000000015899172033 | $0.000000000000015899172033 | $0.000000000000016348400233 | $0.000000000000016348400233 | $1 | - |
| Feb-24 2025 | $0.000000000000016348400233 | $0.000000000000016348400233 | $0.000000000000016935338081 | $0.000000000000016935338081 | $0 | - |
| Feb-23 2025 | $0.000000000000016935338081 | $0.000000000000016935338081 | $0.000000000000017598277416 | $0.000000000000017598277416 | $13 | - |
| Feb-22 2025 | $0.000000000000017598277416 | $0.000000000000017571413083 | $0.000000000000017598277416 | $0.000000000000017584871994 | $103 | - |
| Feb-21 2025 | $0.000000000000017590962862 | $0.000000000000017590962862 | $0.000000000000017590962862 | $0.000000000000017590962862 | $49 | - |
| Feb-20 2025 | $0.000000000000017590962862 | $0.000000000000017494189933 | $0.000000000000017590962862 | $0.000000000000017574634281 | $49 | - |
| Feb-19 2025 | $0.000000000000017574634281 | $0.000000000000017574634281 | $0.000000000000018248121848 | $0.000000000000018248121848 | $10 | - |
| Feb-18 2025 | $0.000000000000018248121848 | $0.000000000000018248121848 | $0.000000000000018248121848 | $0.000000000000018248121848 | $444 | - |
| Feb-17 2025 | $0.000000000000020759598403 | $0.000000000000020759598403 | $0.000000000000020759598403 | $0.000000000000020759598403 | $2 | - |
| Feb-16 2025 | $0.000000000000020759598403 | $0.00000000000002045029504 | $0.000000000000020759598403 | $0.00000000000002045029504 | $2 | - |