時価総額 $2.53T
-1.74%
ボリューム24h $235.70B
18.25%
BTC % 54.53%
-0.47%
ETH % 9.62%
-1.35%
硬貨
34.211
+9
取引所
885
最後の更新
3 分 前
Chanel (CHANEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $43.90 | $43.48 | $43.96 | $43.56 | - | - |
| Feb-08 2026 | $43.61 | $43.38 | $43.78 | $43.68 | $11,051 | - |
| Feb-07 2026 | $43.74 | $43.21 | $43.91 | $43.68 | $17,854 | - |
| Feb-06 2026 | $43.81 | $42.70 | $44.07 | $42.70 | $75,131 | - |
| Feb-05 2026 | $43.29 | $42.84 | $43.69 | $42.84 | $70,444 | - |
| Feb-04 2026 | $42.70 | $42.70 | $43.27 | $42.85 | $24,762 | - |
| Feb-03 2026 | $42.83 | $42.69 | $43.55 | $43.06 | $33,137 | - |
| Feb-02 2026 | $43.06 | $42.00 | $43.28 | $42.61 | $57,319 | - |
| Feb-01 2026 | $42.52 | $42.52 | $43.14 | $43.14 | $16,742 | - |
| Jan-31 2026 | $43.01 | $42.49 | $43.14 | $42.64 | $19,742 | - |
| Jan-30 2026 | $42.64 | $42.23 | $43.05 | $42.90 | $16,292 | - |
| Jan-29 2026 | $42.81 | $42.12 | $42.81 | $42.43 | $13,133 | - |
| Jan-28 2026 | $42.43 | $42.37 | $42.69 | $42.67 | - | - |
| Jan-27 2026 | $42.69 | $42.05 | $42.69 | $42.44 | - | - |
| Jan-26 2026 | $42.44 | $41.91 | $42.48 | $42.13 | - | - |