時価総額 $2.63T
6.38%
ボリューム24h $234.11B
14.95%
BTC % 52.97%
-1.43%
ETH % 9.5%
-1.68%
硬貨
34.297
+8
取引所
885
最後の更新
3 分 前
Chanel (CHANEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $47.03 | $46.88 | $47.56 | $47.05 | $7,952 | - |
| Feb-28 2026 | $47.05 | $46.72 | $47.50 | $46.94 | $43,741 | - |
| Feb-27 2026 | $46.94 | $46.75 | $47.28 | $47.23 | $11,895 | - |
| Feb-26 2026 | $47.23 | $46.74 | $47.23 | $47.05 | - | - |
| Feb-25 2026 | $47.11 | $46.80 | $47.37 | $46.80 | $17,508 | - |
| Feb-24 2026 | $46.80 | $46.02 | $46.89 | $46.32 | $8,848 | - |
| Feb-23 2026 | $46.30 | $45.17 | $46.32 | $45.88 | $14,612 | - |
| Feb-22 2026 | $45.88 | $45.67 | $45.88 | $45.87 | $2,002 | - |
| Feb-21 2026 | $45.89 | $45.84 | $46.01 | $45.92 | - | - |
| Feb-20 2026 | $45.92 | $45.48 | $45.94 | $45.73 | $1,663 | - |
| Feb-19 2026 | $45.73 | $45.19 | $45.73 | $45.19 | - | - |
| Feb-18 2026 | $45.19 | $44.91 | $45.41 | $45.15 | - | - |
| Feb-17 2026 | $45.15 | $45.11 | $45.53 | $45.32 | - | - |
| Feb-16 2026 | $45.29 | $44.63 | $45.29 | $44.63 | $14,207 | - |
| Feb-15 2026 | $44.63 | $44.22 | $44.67 | $44.28 | $9,234 | - |