時価総額 $3.24T
-4.03%
ボリューム24h $295.91B
34.63%
BTC % 55.07%
0.2%
ETH % 11.09%
-3.06%
硬貨
34.081
+17
取引所
885
最後の更新
2 分 前
Chanel (CHANEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $40.90 | $40.90 | $41.24 | $41.03 | $6,589 | - |
| Jan-19 2026 | $41.02 | $40.10 | $41.30 | $40.25 | $10,935 | - |
| Jan-18 2026 | $41.04 | $40.84 | $41.17 | $40.96 | - | - |
| Jan-17 2026 | $40.96 | $40.94 | $41.15 | $41.15 | $2,758 | - |
| Jan-16 2026 | $41.15 | $40.66 | $41.15 | $40.72 | $2,344 | - |
| Jan-15 2026 | $40.73 | $40.55 | $40.80 | $40.73 | - | - |
| Jan-14 2026 | $40.79 | $40.18 | $40.79 | $40.37 | $3,316 | - |
| Jan-13 2026 | $40.37 | $40.14 | $40.62 | $40.24 | - | - |
| Jan-12 2026 | $40.24 | $39.75 | $40.42 | $39.94 | $9,342 | - |
| Jan-11 2026 | $39.94 | $39.88 | $40.09 | $39.88 | - | - |
| Jan-10 2026 | $39.88 | $39.35 | $39.98 | $39.35 | - | - |
| Jan-09 2026 | $39.35 | $39.05 | $39.35 | $39.05 | - | - |
| Jan-08 2026 | $39.05 | $38.71 | $39.11 | $38.71 | - | - |
| Jan-07 2026 | $38.71 | $38.63 | $38.90 | $38.90 | - | - |
| Jan-06 2026 | $38.90 | $38.06 | $38.90 | $38.14 | $10,543 | - |