時価総額 $4.60T
2.2%
ボリューム24h $376.82B
5.03%
BTC % 54.35%
-0.2%
ETH % 12.3%
1.05%
硬貨
33.336
+13
取引所
885
最後の更新
1 分 前
Chanel (CHANEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $18.99 | $18.84 | $19.16 | $18.93 | - | - |
| Oct-04 2025 | $18.93 | $18.53 | $18.93 | $18.83 | $2,256 | - |
| Oct-03 2025 | $18.82 | $18.55 | $18.97 | $18.63 | $5,108 | - |
| Oct-02 2025 | $18.63 | $18.21 | $18.63 | $18.21 | $2,607 | - |
| Oct-01 2025 | $18.18 | $17.91 | $18.18 | $17.95 | - | - |
| Sep-30 2025 | $17.95 | $17.82 | $18.08 | $18.08 | - | - |
| Sep-29 2025 | $18.08 | $17.80 | $18.08 | $17.83 | $4,227 | - |
| Sep-28 2025 | $17.83 | $17.53 | $17.83 | $17.55 | $677 | - |
| Sep-27 2025 | $17.50 | $17.32 | $17.59 | $17.32 | $1,007 | - |
| Sep-26 2025 | $17.32 | $17.25 | $17.46 | $17.28 | - | - |
| Sep-25 2025 | $17.28 | $16.81 | $17.28 | $16.90 | $4,054 | - |
| Sep-24 2025 | $16.90 | $16.75 | $16.93 | $16.91 | - | - |
| Sep-23 2025 | $16.89 | $16.69 | $16.89 | $16.80 | - | - |
| Sep-22 2025 | $16.81 | $16.11 | $16.83 | $16.32 | $3,500 | - |
| Sep-21 2025 | $16.32 | $16.17 | $16.43 | $16.37 | - | - |