時価総額 $2.55T
-2.25%
ボリューム24h $137.59B
12.04%
BTC % 53.85%
-0.52%
ETH % 9.83%
-1.22%
硬貨
34.362
+2
取引所
885
最後の更新
1 分 前
Chanel (CHANEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $50.25 | $50.21 | $50.25 | $50.21 | - | - |
| Mar-20 2026 | $50.21 | $49.51 | $50.21 | $49.51 | $6,672 | - |
| Mar-19 2026 | $49.51 | $48.92 | $49.51 | $49.36 | - | - |
| Mar-18 2026 | $49.36 | $49.18 | $49.74 | $49.59 | - | - |
| Mar-17 2026 | $49.70 | $49.39 | $50.20 | $49.97 | - | - |
| Mar-16 2026 | $49.97 | $49.51 | $50.04 | $49.63 | $9,796 | - |
| Mar-15 2026 | $49.63 | $49.01 | $49.63 | $49.01 | $4,628 | - |
| Mar-14 2026 | $49.01 | $48.81 | $49.01 | $48.83 | - | - |
| Mar-13 2026 | $48.83 | $48.83 | $49.55 | $48.94 | - | - |
| Mar-12 2026 | $48.80 | $47.88 | $48.92 | $48.38 | - | - |
| Mar-11 2026 | $48.38 | $47.63 | $48.38 | $47.63 | - | - |
| Mar-10 2026 | $47.63 | $47.49 | $48.01 | $47.49 | - | - |
| Mar-09 2026 | $47.58 | $47.10 | $47.63 | $47.10 | - | - |
| Mar-08 2026 | $47.10 | $47.10 | $47.62 | $47.28 | $9,611 | - |
| Mar-07 2026 | $47.28 | $47.26 | $47.61 | $47.57 | $2,355 | - |