時価総額 $3.87T
-4.47%
ボリューム24h $372.67B
9.57%
BTC % 55.49%
0.93%
ETH % 11.73%
-1.62%
硬貨
33.571
+9
取引所
885
最後の更新
2 分 前
Chanel (CHANEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $22.60 | $22.13 | $22.60 | $22.13 | - | - |
| Oct-28 2025 | $22.13 | $22.10 | $22.53 | $22.10 | - | - |
| Oct-27 2025 | $22.10 | $21.99 | $22.23 | $22.12 | $2,575 | - |
| Oct-26 2025 | $22.12 | $21.69 | $22.12 | $21.69 | $1,588 | - |
| Oct-25 2025 | $21.69 | $21.56 | $21.69 | $21.57 | - | - |
| Oct-24 2025 | $21.57 | $21.25 | $21.57 | $21.25 | - | - |
| Oct-23 2025 | $21.09 | $20.61 | $21.27 | $20.61 | - | - |
| Oct-22 2025 | $20.58 | $20.37 | $20.78 | $20.37 | $1,429 | - |
| Oct-21 2025 | $20.30 | $20.23 | $20.56 | $20.53 | $5,131 | - |
| Oct-20 2025 | $20.53 | $20.38 | $20.60 | $20.42 | - | - |
| Oct-19 2025 | $20.52 | $20.38 | $20.67 | $20.57 | - | - |
| Oct-18 2025 | $20.57 | $20.48 | $20.69 | $20.53 | - | - |
| Oct-17 2025 | $20.53 | $20.05 | $20.66 | $20.05 | $7,959 | - |
| Oct-16 2025 | $20.05 | $20.01 | $20.37 | $20.23 | $5,464 | - |
| Oct-15 2025 | $20.12 | $20.10 | $20.56 | $20.40 | - | - |