時価総額 $3.37T
-0.47%
ボリューム24h $367.71B
-6.81%
BTC % 54.83%
0.74%
ETH % 10.88%
-1.83%
硬貨
33.684
+4
取引所
885
最後の更新
2 分 前
Chanel (CHANEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $27.51 | $27.31 | $27.70 | $27.49 | $3,754 | - |
| Nov-18 2025 | $27.47 | $27.06 | $27.59 | $27.15 | - | - |
| Nov-17 2025 | $27.15 | $26.96 | $27.23 | $26.96 | $3,495 | - |
| Nov-16 2025 | $26.96 | $26.52 | $27.06 | $26.52 | $4,272 | - |
| Nov-15 2025 | $26.52 | $26.49 | $26.85 | $26.50 | - | - |
| Nov-14 2025 | $26.56 | $26.09 | $26.56 | $26.30 | $4,421 | - |
| Nov-13 2025 | $26.24 | $25.94 | $26.24 | $26.03 | $2,888 | - |
| Nov-12 2025 | $26.03 | $25.80 | $26.03 | $25.80 | - | - |
| Nov-11 2025 | $25.80 | $25.52 | $25.94 | $25.55 | - | - |
| Nov-10 2025 | $25.55 | $24.98 | $25.61 | $24.98 | $1,724 | - |
| Nov-09 2025 | $24.98 | $24.74 | $25.13 | $24.80 | $2,002 | - |
| Nov-08 2025 | $24.82 | $24.55 | $24.85 | $24.72 | $2,319 | - |
| Nov-07 2025 | $24.77 | $24.25 | $24.83 | $24.27 | - | - |
| Nov-06 2025 | $24.27 | $23.83 | $24.31 | $23.92 | $2,452 | - |
| Nov-05 2025 | $23.89 | $23.57 | $24.07 | $23.73 | $5,649 | - |