時価総額 $3.30T
-0.77%
ボリューム24h $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
硬貨
32.215
+4
取引所
885
最後の更新
2 分 前
Chanel (CHANEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $6.903 | $6.844 | $6.919 | $6.857 | $8,095 | - |
| Jun-21 2025 | $6.839 | $6.838 | $6.884 | $6.841 | $6,882 | - |
| Jun-20 2025 | $6.843 | $6.836 | $6.902 | $6.872 | $6,968 | - |
| Jun-19 2025 | $6.876 | $6.833 | $6.885 | $6.851 | $6,880 | - |
| Jun-18 2025 | $6.851 | $6.845 | $6.890 | $6.852 | $6,869 | - |
| Jun-17 2025 | $6.851 | $6.846 | $6.874 | $6.848 | $6,662 | - |
| Jun-16 2025 | $6.848 | $6.831 | $6.883 | $6.832 | $7,211 | - |
| Jun-15 2025 | $6.834 | $6.831 | $6.867 | $6.840 | $6,751 | - |
| Jun-14 2025 | $6.839 | $6.834 | $6.864 | $6.846 | $6,893 | - |
| Jun-13 2025 | $6.848 | $6.832 | $6.889 | $6.838 | $6,458 | - |
| Jun-12 2025 | $6.841 | $6.828 | $6.848 | $6.828 | $6,569 | - |
| Jun-11 2025 | $6.837 | $6.829 | $6.857 | $6.847 | $6,581 | - |
| Jun-10 2025 | $6.847 | $6.539 | $6.855 | $6.539 | $7,315 | - |
| Jun-09 2025 | $6.550 | $6.311 | $6.608 | $6.311 | $5,119 | - |