時価総額 $2.67T
0.11%
ボリューム24h $144.35B
-42.5%
BTC % 54.72%
-0.32%
ETH % 10.3%
1.06%
硬貨
34.482
+3
取引所
885
最後の更新
2 分 前
Chanel (CHANEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $47.66 | $47.66 | $48.29 | $48.29 | $6,459 | - |
| Apr-09 2026 | $48.36 | $48.21 | $48.71 | $48.33 | $5,466 | - |
| Apr-08 2026 | $48.44 | $48.40 | $48.81 | $48.81 | $3,848 | - |
| Apr-07 2026 | $48.65 | $46.39 | $48.65 | $46.40 | $44,535 | - |
| Apr-06 2026 | $46.66 | $46.66 | $48.64 | $47.41 | $94,483 | - |
| Apr-05 2026 | $47.85 | $46.90 | $50.06 | $50.06 | $120,079 | - |
| Apr-04 2026 | $47.77 | $47.77 | $49.72 | $49.48 | $28,150 | - |
| Apr-03 2026 | $49.58 | $49.44 | $49.61 | $49.51 | - | - |
| Apr-02 2026 | $49.51 | $49.18 | $50.33 | $50.33 | $27,580 | - |
| Apr-01 2026 | $50.33 | $49.97 | $50.50 | $49.98 | - | - |
| Mar-31 2026 | $49.98 | $49.58 | $50.08 | $49.58 | - | - |
| Mar-30 2026 | $49.49 | $49.13 | $49.73 | $49.15 | $5,250 | - |
| Mar-29 2026 | $49.22 | $49.22 | $49.57 | $49.35 | $5,799 | - |
| Mar-28 2026 | $49.38 | $49.33 | $49.41 | $49.39 | $1,147 | - |
| Mar-27 2026 | $49.38 | $49.32 | $49.90 | $49.66 | - | - |