時価総額 $4.08T
-1.36%
ボリューム24h $302.22B
-24.33%
BTC % 54.76%
-0.03%
ETH % 12.51%
-0.48%
硬貨
32.837
+14
取引所
885
最後の更新
46 秒 前
Chanel (CHANEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $13.53 | $13.27 | $13.53 | $13.29 | - | - |
| Aug-19 2025 | $13.38 | $13.12 | $13.39 | $13.30 | - | - |
| Aug-18 2025 | $13.30 | $13.05 | $13.30 | $13.19 | $1,069 | - |
| Aug-17 2025 | $13.20 | $13.02 | $13.20 | $13.02 | $661 | - |
| Aug-16 2025 | $13.02 | $12.89 | $13.02 | $12.90 | - | - |
| Aug-15 2025 | $12.90 | $12.64 | $12.95 | $12.70 | $1,549 | - |
| Aug-14 2025 | $12.70 | $12.60 | $12.87 | $12.77 | $2,561 | - |
| Aug-13 2025 | $12.76 | $12.54 | $12.76 | $12.54 | $1,047 | - |
| Aug-12 2025 | $12.54 | $12.29 | $12.54 | $12.32 | - | - |
| Aug-11 2025 | $12.30 | $12.30 | $12.48 | $12.33 | - | - |
| Aug-10 2025 | $12.34 | $12.15 | $12.34 | $12.15 | $507 | - |
| Aug-09 2025 | $12.15 | $12.15 | $12.28 | $12.20 | $681 | - |
| Aug-08 2025 | $12.20 | $12.10 | $12.21 | $12.20 | - | - |
| Aug-07 2025 | $12.19 | $11.90 | $12.19 | $11.99 | $295 | - |
| Aug-06 2025 | $11.99 | $11.76 | $11.99 | $11.83 | - | - |