時価総額 $3.17T
-1.1%
ボリューム24h $172.28B
-4.27%
BTC % 54.96%
-0.21%
ETH % 11.28%
0.62%
硬貨
33.888
+2
取引所
885
最後の更新
1 分 前
Chanel (CHANEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $37.26 | $37.10 | $37.37 | $37.10 | - | - |
| Dec-29 2025 | $37.10 | $36.59 | $37.10 | $36.71 | - | - |
| Dec-28 2025 | $36.71 | $36.51 | $36.73 | $36.51 | - | - |
| Dec-27 2025 | $36.51 | $36.27 | $36.51 | $36.27 | - | - |
| Dec-26 2025 | $36.27 | $35.70 | $36.58 | $35.70 | - | - |
| Dec-25 2025 | $35.72 | $35.60 | $35.86 | $35.81 | - | - |
| Dec-24 2025 | $35.81 | $34.63 | $35.81 | $34.79 | - | - |
| Dec-23 2025 | $34.79 | $34.28 | $34.79 | $34.42 | - | - |
| Dec-22 2025 | $34.42 | $34.14 | $34.52 | $34.36 | - | - |
| Dec-21 2025 | $34.30 | $33.74 | $34.30 | $33.84 | $5,068 | - |
| Dec-20 2025 | $33.84 | $33.68 | $33.87 | $33.70 | - | - |
| Dec-19 2025 | $33.70 | $33.20 | $33.73 | $33.20 | $6,749 | - |
| Dec-18 2025 | $33.19 | $32.99 | $33.64 | $33.04 | - | - |
| Dec-17 2025 | $33.04 | $32.67 | $33.34 | $32.99 | - | - |
| Dec-16 2025 | $32.97 | $32.52 | $33.08 | $32.54 | - | - |