時価総額 $4.23T
1.85%
ボリューム24h $320.03B
1.73%
BTC % 53.63%
0.2%
ETH % 12.48%
-0.56%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
Chanel (CHANEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $15.33 | $15.20 | $15.34 | $15.26 | $1,189 | - |
| Sep-08 2025 | $15.26 | $14.78 | $15.26 | $14.86 | - | - |
| Sep-07 2025 | $14.82 | $14.62 | $14.82 | $14.62 | $69 | - |
| Sep-06 2025 | $14.62 | $14.62 | $14.73 | $14.63 | - | - |
| Sep-05 2025 | $14.63 | $14.63 | $14.88 | $14.65 | - | - |
| Sep-04 2025 | $14.65 | $14.49 | $14.65 | $14.53 | $385 | - |
| Sep-03 2025 | $14.53 | $14.44 | $14.59 | $14.44 | - | - |
| Sep-02 2025 | $14.44 | $14.22 | $14.44 | $14.22 | - | - |
| Sep-01 2025 | $14.22 | $13.95 | $14.31 | $14.06 | - | - |
| Aug-31 2025 | $14.06 | $14.06 | $14.06 | $14.06 | - | - |
| Aug-30 2025 | $14.06 | $13.91 | $14.06 | $13.93 | $168 | - |
| Aug-29 2025 | $13.93 | $13.88 | $14.19 | $14.19 | - | - |
| Aug-28 2025 | $14.19 | $14.01 | $14.24 | $14.01 | $612 | - |
| Aug-27 2025 | $14.07 | $13.89 | $14.08 | $13.97 | - | - |
| Aug-26 2025 | $13.97 | $13.70 | $13.97 | $13.71 | $779 | - |