時価総額 AR$2,133.01T
1.71%
ボリューム24h AR$101.32T
35.68%
BTC % 51.04%
0.86%
ETH % 14.71%
-0.13%
硬貨
27.101
+14
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-08 2022 | AR$0.305322 | AR$0.303541 | AR$0.312715 | AR$0.312715 | AR$2,649 | AR$3,323,581 |
May-07 2022 | AR$0.313019 | AR$0.309429 | AR$0.318151 | AR$0.318151 | AR$2,649 | AR$3,407,465 |
May-06 2022 | AR$0.318356 | AR$0.313132 | AR$0.322294 | AR$0.321225 | AR$2,649 | AR$3,465,743 |
May-02 2022 | AR$0.344085 | AR$0.338402 | AR$0.344811 | AR$0.338402 | AR$5,298 | AR$3,745,651 |
May-01 2022 | AR$0.338498 | AR$0.334126 | AR$0.340957 | AR$0.335633 | AR$5,298 | AR$3,684,725 |
Apr-28 2022 | AR$0.349922 | AR$0.344435 | AR$0.352199 | AR$0.346373 | AR$5,298 | AR$3,809,227 |
Apr-27 2022 | AR$0.346389 | AR$0.341824 | AR$0.346741 | AR$0.34624 | AR$5,298 | AR$3,771,258 |
Apr-24 2022 | AR$0.349038 | AR$0.348632 | AR$0.353578 | AR$0.348632 | AR$7,947 | AR$3,799,514 |
Apr-23 2022 | AR$0.348927 | AR$0.348927 | AR$0.352938 | AR$0.350398 | AR$7,947 | AR$3,798,631 |
Dec-14 2021 | AR$0.427134 | AR$0.410878 | AR$0.428821 | AR$0.413179 | AR$6,181 | AR$4,497,960 |
Dec-13 2021 | AR$0.413239 | AR$0.413239 | AR$0.413239 | AR$0.413239 | AR$6,181 | AR$4,498,843 |
Dec-12 2021 | AR$0.44288 | AR$0.430473 | AR$0.446615 | AR$0.43471 | - | AR$4,732,836 |
Dec-11 2021 | AR$0.434633 | AR$0.428166 | AR$0.434633 | AR$0.428895 | - | AR$4,669,261 |
Dec-10 2021 | AR$0.419316 | AR$0.418724 | AR$0.440523 | AR$0.422441 | AR$883 | AR$4,599,504 |
Dec-09 2021 | AR$0.422585 | AR$0.418701 | AR$0.430421 | AR$0.430421 | AR$14,128 | AR$4,686,037 |
ChanCoin(CHAN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1490日間分析、14-04-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 882.9918 ARS.