時価総額 £1.93T
1.41%
ボリューム24h £114.89B
51.46%
BTC % 51.21%
1.09%
ETH % 14.62%
-0.82%
硬貨
27.107
+18
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Oct-14 2023 | £0.000000008712599162105039 | £0.000000008712599162105039 | £0.000000008712599162105039 | £0.000000008712599162105039 | - | - |
| Oct-13 2023 | £0.000000008712599162105039 | £0.000000008712599162105039 | £0.000000008712599162105039 | £0.000000008712599162105039 | - | - |
| Oct-12 2023 | £0.000000008712599162105039 | £0.000000008712599162105039 | £0.000000008712599162105039 | £0.000000008712599162105039 | - | - |
| Oct-11 2023 | £0.000000008712599162105039 | £0.000000008712599162105039 | £0.000000008712599162105039 | £0.000000008712599162105039 | - | - |
| Oct-10 2023 | £0.000000008712599162105039 | £0.000000008712599162105039 | £0.000000008712599162105039 | £0.000000008712599162105039 | - | - |
| Oct-09 2023 | £0.000000008712599162105039 | £0.000000008712599162105039 | £0.000000008712599162105039 | £0.000000008712599162105039 | - | - |
| Oct-08 2023 | £0.000000008712599162105039 | £0.000000008696467383341488 | £0.000000008813397772856691 | £0.000000008797289471628366 | - | - |
| Oct-07 2023 | £0.000000008796680375557106 | £0.000000008777439799070976 | £0.000000008985987301266491 | £0.000000008985987301266491 | £6 | - |
| Oct-06 2023 | £0.000000008985987301266491 | £0.000000008985987301266491 | £0.000000008985987301266491 | £0.000000008985987301266491 | - | - |
| Oct-05 2023 | £0.000000008985987301266491 | £0.000000008985987301266491 | £0.000000008985987301266491 | £0.000000008985987301266491 | - | - |
| Oct-04 2023 | £0.000000008985987301266491 | £0.000000008985987301266491 | £0.000000008985987301266491 | £0.000000008985987301266491 | - | - |
| Oct-03 2023 | £0.000000008985987301266491 | £0.000000008985987301266491 | £0.000000009052574329706898 | £0.000000009012658558757272 | - | - |
| Oct-02 2023 | £0.000000009007974336801009 | £0.000000008521149670841965 | £0.000000009164873447791534 | £0.000000008521149670841965 | £70 | - |
| Oct-01 2023 | £0.000000008521149670841965 | £0.000000008521149670841965 | £0.000000008521149670841965 | £0.000000008521149670841965 | - | - |
| Sep-30 2023 | £0.000000008521149670841965 | £0.000000008514921946790648 | £0.000000008550835856517032 | £0.000000008541843426120279 | - | - |
CHANCE（CHANCE）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、146日間分析、19-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79627 GBP.