時価総額 €2.24T
-0.08%
ボリューム24h €115.96B
-0.44%
BTC % 50.56%
-0.63%
ETH % 14.94%
0.2%
硬貨
27.049
+21
取引所
885
最後の更新
58 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Dec-13 2022 | €0.021742 | €0.021742 | €0.021742 | €0.021742 | - | - |
Dec-12 2022 | €0.021742 | €0.021742 | €0.021742 | €0.021742 | - | - |
Dec-11 2022 | €0.021742 | €0.021742 | €0.021742 | €0.021742 | - | - |
Dec-10 2022 | €0.021742 | €0.021742 | €0.021742 | €0.021742 | - | - |
Dec-09 2022 | €0.021742 | €0.021742 | €0.021742 | €0.021742 | - | - |
Dec-08 2022 | €0.021742 | €0.021742 | €0.021742 | €0.021742 | - | - |
Dec-07 2022 | €0.021742 | €0.021742 | €0.021742 | €0.021742 | - | - |
Dec-06 2022 | €0.021742 | €0.021512 | €0.02181 | €0.021766 | - | - |
Dec-05 2022 | €0.021765 | €0.021665 | €0.021933 | €0.021718 | - | - |
Dec-04 2022 | €0.021719 | €0.021643 | €0.022088 | €0.021901 | - | - |
Dec-03 2022 | €0.021901 | €0.021882 | €0.022272 | €0.022223 | - | - |
Dec-02 2022 | €0.022221 | €0.022002 | €0.022232 | €0.022114 | - | - |
Dec-01 2022 | €0.022112 | €0.022083 | €0.022442 | €0.022304 | - | - |
Nov-30 2022 | €0.022304 | €0.021766 | €0.02235 | €0.021769 | - | - |
Nov-29 2022 | €0.021768 | €0.021592 | €0.022164 | €0.021654 | - | - |
ChainZ Arena(SOUL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、883日間分析、08-12-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.928 EUR.